Mayıs 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 3,3160 | 3,4670 | 3,0930 | 3,1630 | %-4,56 |
| 30.05.2022 | 2,6970 | 3,4130 | 2,6620 | 3,3140 | %22,79 |
| 29.05.2022 | 2,5780 | 2,7580 | 2,4480 | 2,6990 | %4,86 |
| 28.05.2022 | 2,4390 | 2,5930 | 2,4040 | 2,5740 | %5,84 |
| 27.05.2022 | 2,6780 | 2,7070 | 2,3680 | 2,4320 | %-9,02 |
| 26.05.2022 | 3,0890 | 3,1950 | 2,6530 | 2,6730 | %-13,52 |
| 25.05.2022 | 3,0660 | 3,1690 | 2,9400 | 3,0910 | %0,78 |
| 24.05.2022 | 2,9520 | 3,0970 | 2,8610 | 3,0670 | %3,90 |
| 23.05.2022 | 3,0960 | 3,3950 | 2,9260 | 2,9520 | %-4,71 |
| 22.05.2022 | 2,9650 | 3,1360 | 2,8910 | 3,0980 | %4,49 |
| 21.05.2022 | 2,8850 | 3,0090 | 2,8070 | 2,9650 | %2,88 |
| 20.05.2022 | 3,0530 | 3,1500 | 2,7830 | 2,8820 | %-5,60 |
| 19.05.2022 | 2,9700 | 3,1740 | 2,8460 | 3,0530 | %3,00 |
| 18.05.2022 | 3,4060 | 3,4950 | 2,9440 | 2,9640 | %-13,03 |
| 17.05.2022 | 3,2040 | 3,5380 | 3,1830 | 3,4080 | %6,67 |
| 16.05.2022 | 3,7780 | 3,7780 | 3,1520 | 3,1950 | %-15,30 |
| 15.05.2022 | 3,4250 | 3,8160 | 3,2050 | 3,7720 | %10,13 |
| 14.05.2022 | 3,2220 | 3,5140 | 2,9980 | 3,4250 | %6,23 |
| 13.05.2022 | 2,9470 | 3,7130 | 2,9080 | 3,2240 | %9,55 |
| 12.05.2022 | 3,1570 | 3,3830 | 2,4700 | 2,9430 | %-6,09 |
| 11.05.2022 | 4,4010 | 4,5390 | 2,8930 | 3,1340 | %-28,76 |
| 10.05.2022 | 4,5650 | 5,4500 | 4,2050 | 4,3990 | %-2,85 |
| 09.05.2022 | 5,7750 | 5,8970 | 4,5280 | 4,5280 | %-21,39 |
| 08.05.2022 | 5,8880 | 6,1470 | 5,6520 | 5,7600 | %-2,16 |
| 07.05.2022 | 6,2950 | 6,3530 | 5,6680 | 5,8870 | %-6,35 |
| 06.05.2022 | 6,6690 | 6,7940 | 6,1280 | 6,2860 | %-5,87 |
| 05.05.2022 | 7,4440 | 7,7630 | 6,3510 | 6,6780 | %-10,36 |
| 04.05.2022 | 6,2110 | 7,4580 | 6,1950 | 7,4500 | %19,91 |
| 03.05.2022 | 6,3330 | 6,4640 | 6,0900 | 6,2130 | %-1,86 |
| 02.05.2022 | 6,4160 | 6,6810 | 6,0760 | 6,3310 | %-1,26 |
| 01.05.2022 | 6,0600 | 6,6430 | 5,9300 | 6,4120 | %5,97 |