Amerikan Doları 50,0456 %0,06Euro 56,2836 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,16 %0,78Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.550,72 %0,52Ethereum 2.420,54 %-0,02

Nisan 2022 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20226,83007,16305,84606,0510%-11,33
29.04.20227,54707,64606,70806,8240%-9,45
28.04.20227,67607,89107,41907,5360%-1,84
27.04.20227,71608,04307,52607,6770%-0,43
26.04.20228,46208,66107,46107,7100%-8,91
25.04.20227,81508,46907,34008,4640%8,26
24.04.20228,18708,30207,79807,8180%-4,31
23.04.20228,48408,54808,14808,1700%-3,63
22.04.20228,63309,31608,35108,4780%-1,75
21.04.20229,07309,88408,50808,6290%-5,19
20.04.20229,16409,64408,84609,1010%-1,00
19.04.20228,23909,22808,23509,1930%11,51
18.04.20227,61308,46007,18708,2440%8,10
17.04.20227,98508,19607,60407,6260%-4,51
16.04.20228,49208,49207,81407,9860%-5,78
15.04.20228,34008,71308,21908,4760%1,74
14.04.20228,67309,36908,29908,3310%-4,02
13.04.20227,81208,68007,41708,6800%11,13
12.04.20227,73408,25907,53107,8110%1,09
11.04.20228,87708,90407,53107,7270%-13,11
10.04.20229,40409,48708,85008,8930%-5,25
09.04.20228,63309,40608,63309,3860%8,47
08.04.20229,83509,98608,55908,6530%-11,98
07.04.20229,20909,93008,96409,8310%6,50
06.04.202210,844010,85909,18009,2310%-14,80
05.04.202211,060011,973010,760010,8340%-2,14
04.04.202211,210011,210010,205011,0710%-1,27
03.04.202211,447011,765011,077011,2130%-1,94
02.04.202212,349012,403011,371011,4350%-7,50
01.04.202211,477012,558011,059012,3620%7,80