Amerikan Doları 50,0444 %0,05Euro 56,2841 %0,20Gram Altın 6.626,00 %0,88Ons Altın 4.095,17 %0,83Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,01 %0,46Ethereum 2.419,50 %-0,06

Mart 2022 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202211,939013,183011,340011,4680%-3,82
30.03.202211,885012,552011,674011,9240%0,38
29.03.202210,046012,841010,041011,8790%18,45
28.03.202210,403010,95509,925010,0290%-3,63
27.03.202210,595010,831010,062010,4070%-2,11
26.03.20229,525010,63109,431010,6310%11,75
25.03.20228,22209,85808,06409,5130%15,74
24.03.20228,42708,59107,92108,2190%-2,39
23.03.20228,56108,62008,20808,4200%-1,66
22.03.20228,70009,12608,41908,5620%-1,45
21.03.20228,60309,06408,24808,6880%1,08
20.03.20228,78009,57608,54108,5950%-2,46
19.03.20228,79909,31608,38508,8120%0,03
18.03.20227,90408,87907,39308,8090%11,53
17.03.20227,68508,56807,68207,8980%2,77
16.03.20227,37707,76806,74707,6850%3,91
15.03.20227,26807,99407,18907,3960%1,86
14.03.20226,34707,71706,29907,2610%14,11
13.03.20226,51906,70506,11006,3630%-3,02
12.03.20225,67606,70105,61906,5610%15,76
11.03.20225,32906,27105,04205,6680%6,26
10.03.20225,49405,51104,81905,3340%-2,66
09.03.20224,08305,61004,08305,4800%33,99
08.03.20224,27004,39604,03604,0900%-4,46
07.03.20224,68404,87504,19804,2810%-8,80
06.03.20224,77005,01504,53704,6940%-1,98
05.03.20225,26205,26204,72404,7890%-8,87
04.03.20225,31606,01705,21005,2550%-0,98
03.03.20225,41406,04205,17705,3070%-2,37
02.03.20225,51905,93005,24305,4360%-1,59
01.03.20224,01705,59104,01705,5240%38,03