Şubat 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,4780 | 4,0240 | 3,3920 | 4,0020 | %15,10 |
| 27.02.2022 | 3,8220 | 3,9460 | 3,4340 | 3,4770 | %-8,93 |
| 26.02.2022 | 3,6670 | 3,9450 | 3,6550 | 3,8180 | %4,06 |
| 25.02.2022 | 3,4740 | 3,7100 | 3,4260 | 3,6690 | %5,86 |
| 24.02.2022 | 3,4720 | 3,5020 | 3,0150 | 3,4660 | %-0,40 |
| 23.02.2022 | 3,6500 | 3,8690 | 3,4730 | 3,4800 | %-4,45 |
| 22.02.2022 | 3,5100 | 3,6660 | 3,3970 | 3,6420 | %4,06 |
| 21.02.2022 | 3,8220 | 3,9930 | 3,4820 | 3,5000 | %-7,99 |
| 20.02.2022 | 4,0220 | 4,0300 | 3,7280 | 3,8040 | %-5,51 |
| 19.02.2022 | 4,0390 | 4,2050 | 3,8950 | 4,0260 | %-0,27 |
| 18.02.2022 | 4,1450 | 4,2810 | 3,9480 | 4,0370 | %-2,77 |
| 17.02.2022 | 4,5840 | 4,6700 | 4,0670 | 4,1520 | %-9,33 |
| 16.02.2022 | 4,4670 | 4,5950 | 4,2720 | 4,5790 | %2,60 |
| 15.02.2022 | 4,1140 | 4,5060 | 4,1010 | 4,4630 | %8,46 |
| 14.02.2022 | 3,9190 | 4,1220 | 3,8300 | 4,1150 | %5,03 |
| 13.02.2022 | 4,0580 | 4,1460 | 3,8770 | 3,9180 | %-3,45 |
| 12.02.2022 | 4,0940 | 4,2220 | 3,9680 | 4,0580 | %-0,86 |
| 11.02.2022 | 4,5240 | 4,5730 | 4,0090 | 4,0930 | %-9,65 |
| 10.02.2022 | 4,9160 | 4,9850 | 4,4940 | 4,5300 | %-7,80 |
| 09.02.2022 | 4,8060 | 4,9640 | 4,6560 | 4,9130 | %2,31 |
| 08.02.2022 | 5,0230 | 5,1030 | 4,5830 | 4,8020 | %-4,08 |
| 07.02.2022 | 4,8790 | 5,2130 | 4,7100 | 5,0060 | %2,86 |
| 06.02.2022 | 4,6760 | 5,0420 | 4,6440 | 4,8670 | %4,13 |
| 05.02.2022 | 4,2910 | 4,8500 | 4,2690 | 4,6740 | %8,87 |
| 04.02.2022 | 3,8590 | 4,3000 | 3,8050 | 4,2930 | %11,54 |
| 03.02.2022 | 3,8270 | 3,9850 | 3,7330 | 3,8490 | %0,50 |
| 02.02.2022 | 4,1500 | 4,2540 | 3,8080 | 3,8300 | %-7,51 |
| 01.02.2022 | 4,1220 | 4,2780 | 4,0840 | 4,1410 | %0,39 |