Ocak 2022 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 4,0160 | 4,1480 | 3,8160 | 4,1250 | %2,59 |
| 30.01.2022 | 4,2350 | 4,2740 | 3,9620 | 4,0210 | %-4,99 |
| 29.01.2022 | 4,0310 | 4,3330 | 4,0240 | 4,2320 | %4,99 |
| 28.01.2022 | 3,9940 | 4,1060 | 3,8210 | 4,0310 | %1,10 |
| 27.01.2022 | 4,0700 | 4,1290 | 3,7940 | 3,9870 | %-2,28 |
| 26.01.2022 | 4,1840 | 4,5810 | 3,9540 | 4,0800 | %-2,51 |
| 25.01.2022 | 3,7810 | 4,3190 | 3,6650 | 4,1850 | %10,60 |
| 24.01.2022 | 3,9270 | 3,9270 | 3,2670 | 3,7840 | %-3,54 |
| 23.01.2022 | 3,8840 | 4,2310 | 3,7420 | 3,9230 | %0,69 |
| 22.01.2022 | 4,2560 | 4,3450 | 3,5440 | 3,8960 | %-8,76 |
| 21.01.2022 | 5,0590 | 5,1200 | 4,1620 | 4,2700 | %-15,93 |
| 20.01.2022 | 5,3940 | 5,8930 | 5,0290 | 5,0790 | %-5,56 |
| 19.01.2022 | 5,8090 | 5,8230 | 5,3510 | 5,3780 | %-7,48 |
| 18.01.2022 | 5,8780 | 5,9650 | 5,5630 | 5,8130 | %-1,12 |
| 17.01.2022 | 6,2900 | 6,3170 | 5,7600 | 5,8790 | %-6,61 |
| 16.01.2022 | 6,5200 | 6,5660 | 6,2060 | 6,2950 | %-3,47 |
| 15.01.2022 | 6,3900 | 6,6570 | 6,2940 | 6,5210 | %2,05 |
| 14.01.2022 | 6,3210 | 6,4650 | 6,1040 | 6,3900 | %1,19 |
| 13.01.2022 | 6,9900 | 7,1190 | 6,2900 | 6,3150 | %-9,46 |
| 12.01.2022 | 6,1800 | 7,0250 | 6,0710 | 6,9750 | %12,99 |
| 11.01.2022 | 5,7220 | 6,4270 | 5,6570 | 6,1730 | %8,00 |
| 10.01.2022 | 6,2080 | 6,4110 | 5,4720 | 5,7160 | %-7,85 |
| 09.01.2022 | 6,0680 | 6,4120 | 5,9160 | 6,2030 | %2,24 |
| 08.01.2022 | 6,5260 | 6,7730 | 5,8270 | 6,0670 | %-6,91 |
| 07.01.2022 | 6,9680 | 7,0340 | 6,3680 | 6,5170 | %-6,57 |
| 06.01.2022 | 7,0900 | 7,2280 | 6,5500 | 6,9750 | %-1,59 |
| 05.01.2022 | 7,7770 | 8,2020 | 6,7220 | 7,0880 | %-8,70 |
| 04.01.2022 | 7,3130 | 8,2740 | 7,1010 | 7,7630 | %6,53 |
| 03.01.2022 | 7,3860 | 7,4380 | 7,0040 | 7,2870 | %-1,43 |
| 02.01.2022 | 7,3600 | 7,7320 | 7,3130 | 7,3930 | %0,43 |
| 01.01.2022 | 6,8110 | 7,4470 | 6,8090 | 7,3610 | %8,23 |