Amerikan Doları 50,0306 %0,03Euro 56,3004 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.127,97 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.622,00 %0,60Ethereum 2.429,78 %0,36

Aralık 2021 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20216,85807,28506,64106,8010%-0,80
30.12.20216,80107,12006,64106,8560%0,85
29.12.20217,22007,51106,72306,7980%-5,70
28.12.20218,27308,28407,15107,2090%-12,80
27.12.20217,80008,86407,70308,2670%6,38
26.12.20217,88807,93807,46007,7710%-1,60
25.12.20217,62008,09407,54707,8970%3,87
24.12.20217,80408,17307,41307,6030%-2,59
23.12.20217,21907,88506,98507,8050%8,16
22.12.20216,86307,71806,85407,2160%5,16
21.12.20216,36907,05806,28706,8620%8,03
20.12.20216,16406,61005,85406,3520%2,98
19.12.20216,46206,52706,13306,1680%-4,59
18.12.20216,24606,54506,07106,4650%3,51
17.12.20216,50106,62806,04506,2460%-3,97
16.12.20216,62407,21006,47906,5040%-2,08
15.12.20216,26906,85105,77306,6420%6,17
14.12.20216,28006,45406,02606,2560%-0,30
13.12.20217,11707,23406,02306,2750%-11,92
12.12.20217,00507,23206,65007,1240%1,86
11.12.20216,53707,10106,38706,9940%6,99
10.12.20217,04307,46806,53406,5370%-6,49
09.12.20218,04908,34606,95906,9910%-12,55
08.12.20217,27008,02007,04407,9940%9,96
07.12.20217,61907,89407,11307,2700%-4,97
06.12.20217,84007,86106,59307,6500%-2,35
05.12.20218,77608,89007,52607,8340%-10,41
04.12.202110,056010,10606,17208,7440%-13,14
03.12.202110,493010,69309,382010,0670%-3,93
02.12.202110,816010,836010,379010,4790%-3,17
01.12.202111,300011,630010,649010,8220%-4,04