Amerikan Doları 50,0299 %0,02Euro 56,3007 %0,23Gram Altın 6.682,00 %1,74Ons Altın 4.130,87 %1,71Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,01 %0,63Ethereum 2.430,39 %0,39

Kasım 2021 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202110,670011,591010,153011,2780%5,83
29.11.202111,170011,382010,574010,6570%-4,70
28.11.202111,225011,225010,022011,1830%-0,31
27.11.202111,027012,104010,895011,2180%2,05
26.11.202112,999013,491010,839010,9930%-14,99
25.11.202111,074013,095010,847012,9310%16,68
24.11.202110,559011,972010,480011,0820%4,98
23.11.202110,328010,67209,948010,5560%2,25
22.11.202110,877011,372010,141010,3240%-5,44
21.11.202111,537011,565010,765010,9180%-5,14
20.11.202111,150011,658010,641011,5090%3,50
19.11.20219,808011,20709,725011,1200%13,50
18.11.202110,881011,38209,24109,7970%-9,93
17.11.202110,830011,124010,261010,8770%0,43
16.11.202112,071012,071010,210010,8300%-10,56
15.11.202112,653013,266012,003012,1090%-4,16
14.11.202112,959013,865012,377012,6340%-2,52
13.11.202111,950013,200011,812012,9600%8,37
12.11.202112,723013,047011,735011,9590%-6,11
11.11.202112,281013,493012,020012,7370%3,47
10.11.202112,868013,893011,733012,3100%-4,33
09.11.202113,725013,725012,667012,8670%-6,31
08.11.202114,040014,210013,428013,7330%-2,19
07.11.202113,764014,683013,646014,0410%1,98
06.11.202113,824014,336013,273013,7680%-0,45
05.11.202114,207014,891013,440013,8300%-2,67
04.11.202115,482015,482014,058014,2090%-8,26
03.11.202116,575017,202015,454015,4890%-6,22
02.11.202115,850017,251015,850016,5160%4,17
01.11.202114,857016,850014,235015,8550%6,90