Amerikan Doları 50,0442 %0,05Euro 56,3039 %0,23Gram Altın 6.638,00 %1,06Ons Altın 4.102,40 %1,01Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,18Bitcoin 80.386,58 %0,31Ethereum 2.414,31 %-0,28

Ekim 2021 RUNE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202114,040014,832013,052014,8320%5,70
30.10.202113,566014,990013,483014,0320%3,40
29.10.202113,206014,189012,768013,5700%2,57
28.10.202112,287013,461011,825013,2300%7,57
27.10.202112,483013,466011,111012,2990%-1,50
26.10.202113,841013,978012,124012,4860%-9,80
25.10.202112,418013,875012,352013,8430%11,48
24.10.202110,882012,468010,860012,4180%14,07
23.10.202110,878011,600010,501010,8860%0,46
22.10.20219,263011,32409,035010,8360%17,03
21.10.20217,97409,51307,94409,2590%16,29
20.10.20217,47608,09507,30107,9620%6,46
19.10.20217,67507,79307,17207,4790%-2,46
18.10.20217,76107,95707,44307,6680%-1,13
17.10.20218,06708,09607,41307,7560%-3,75
16.10.20217,98908,49407,85608,0580%0,85
15.10.20217,72908,18407,55307,9900%3,08
14.10.20217,33107,84907,26607,7510%5,86
13.10.20217,24307,49707,02907,3220%0,91
12.10.20217,40807,41406,85507,2560%-2,35
11.10.20217,50407,96207,26507,4310%-1,00
10.10.20218,11608,26407,46307,5060%-7,42
09.10.20218,32608,41508,04808,1080%-2,51
08.10.20218,48308,84308,18308,3170%-1,83
07.10.20218,64008,78208,30008,4720%-1,66
06.10.20218,92608,94908,10308,6150%-3,44
05.10.20219,22309,23208,57008,9220%-2,84
04.10.20218,72609,28108,16009,1830%5,06
03.10.20218,23409,06007,99708,7410%6,07
02.10.20217,96008,85307,86408,2410%3,70
01.10.20216,97407,99906,86307,9470%13,84