Eylül 2021 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 6,5350 | 6,9900 | 6,4680 | 6,9810 | %6,91 |
| 29.09.2021 | 6,6200 | 7,0990 | 6,3590 | 6,5300 | %-1,43 |
| 28.09.2021 | 6,9440 | 7,1490 | 6,5140 | 6,6250 | %-4,62 |
| 27.09.2021 | 7,2110 | 7,8100 | 6,9410 | 6,9460 | %-3,87 |
| 26.09.2021 | 7,2770 | 7,5490 | 6,7340 | 7,2260 | %-0,85 |
| 25.09.2021 | 7,9110 | 8,0910 | 7,2660 | 7,2880 | %-7,84 |
| 24.09.2021 | 9,1090 | 9,2150 | 7,4390 | 7,9080 | %-13,21 |
| 23.09.2021 | 7,7350 | 9,1120 | 7,4730 | 9,1120 | %17,94 |
| 22.09.2021 | 6,7250 | 7,9470 | 6,5930 | 7,7260 | %15,28 |
| 21.09.2021 | 7,4200 | 7,8790 | 6,5010 | 6,7020 | %-9,51 |
| 20.09.2021 | 9,1090 | 9,1090 | 7,1360 | 7,4060 | %-18,88 |
| 19.09.2021 | 9,9440 | 9,9750 | 8,9680 | 9,1300 | %-8,03 |
| 18.09.2021 | 9,6820 | 10,7550 | 9,4290 | 9,9270 | %2,68 |
| 17.09.2021 | 10,0700 | 10,2030 | 9,3000 | 9,6680 | %-3,92 |
| 16.09.2021 | 10,1630 | 11,2740 | 9,7670 | 10,0620 | %-0,81 |
| 15.09.2021 | 9,2890 | 10,1990 | 9,1090 | 10,1440 | %9,66 |
| 14.09.2021 | 8,3910 | 9,2800 | 8,3220 | 9,2500 | %10,37 |
| 13.09.2021 | 9,1050 | 9,2920 | 7,8030 | 8,3810 | %-8,09 |
| 12.09.2021 | 8,5570 | 9,3780 | 8,3070 | 9,1190 | %6,56 |
| 11.09.2021 | 8,4940 | 9,2230 | 8,3690 | 8,5580 | %0,91 |
| 10.09.2021 | 9,0650 | 9,6890 | 8,1620 | 8,4810 | %-6,43 |
| 09.09.2021 | 9,0060 | 9,5300 | 8,6550 | 9,0640 | %0,78 |
| 08.09.2021 | 9,5350 | 9,8860 | 8,0860 | 8,9940 | %-5,13 |
| 07.09.2021 | 11,7070 | 12,0500 | 7,5510 | 9,4800 | %-18,89 |
| 06.09.2021 | 10,3530 | 11,9940 | 10,3150 | 11,6880 | %12,92 |
| 05.09.2021 | 10,3210 | 10,6510 | 10,2200 | 10,3510 | %0,39 |
| 04.09.2021 | 10,1860 | 10,8870 | 10,0470 | 10,3110 | %1,31 |
| 03.09.2021 | 10,3770 | 10,4510 | 9,9990 | 10,1780 | %-2,05 |
| 02.09.2021 | 10,6890 | 10,8090 | 10,2930 | 10,3910 | %-2,83 |
| 01.09.2021 | 9,8650 | 10,9550 | 9,5330 | 10,6940 | %8,29 |