Ağustos 2021 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 9,5250 | 10,2960 | 9,3940 | 9,8750 | %3,61 |
| 30.08.2021 | 9,8960 | 10,4150 | 9,2420 | 9,5310 | %-3,72 |
| 29.08.2021 | 9,9750 | 10,2100 | 9,5650 | 9,8990 | %-0,67 |
| 28.08.2021 | 10,3810 | 10,6380 | 9,7850 | 9,9660 | %-3,98 |
| 27.08.2021 | 9,4930 | 10,5970 | 9,2750 | 10,3790 | %9,49 |
| 26.08.2021 | 10,4400 | 10,7530 | 9,2390 | 9,4790 | %-9,29 |
| 25.08.2021 | 10,3580 | 10,8300 | 9,7770 | 10,4500 | %0,76 |
| 24.08.2021 | 11,4110 | 11,9940 | 10,3070 | 10,3710 | %-9,37 |
| 23.08.2021 | 10,5800 | 12,4680 | 10,5730 | 11,4430 | %7,91 |
| 22.08.2021 | 11,3150 | 11,4960 | 10,0970 | 10,6040 | %-6,03 |
| 21.08.2021 | 9,3030 | 11,6990 | 9,1100 | 11,2840 | %21,33 |
| 20.08.2021 | 8,8360 | 9,4820 | 8,7190 | 9,3000 | %5,44 |
| 19.08.2021 | 8,0830 | 8,9760 | 7,8820 | 8,8200 | %9,36 |
| 18.08.2021 | 8,3760 | 8,5540 | 7,8200 | 8,0650 | %-3,84 |
| 17.08.2021 | 8,6350 | 9,7320 | 8,2230 | 8,3870 | %-2,94 |
| 16.08.2021 | 8,4250 | 9,6050 | 8,2630 | 8,6410 | %2,67 |
| 15.08.2021 | 7,7400 | 8,7510 | 7,7400 | 8,4160 | %8,80 |
| 14.08.2021 | 7,3210 | 7,8000 | 7,0430 | 7,7350 | %5,87 |
| 13.08.2021 | 6,7870 | 7,4620 | 6,6470 | 7,3060 | %7,87 |
| 12.08.2021 | 7,0170 | 7,3430 | 6,5080 | 6,7730 | %-3,53 |
| 11.08.2021 | 7,1090 | 7,6010 | 6,9540 | 7,0210 | %-1,18 |
| 10.08.2021 | 6,8610 | 7,3250 | 6,6170 | 7,1050 | %3,30 |
| 09.08.2021 | 6,7070 | 7,6750 | 6,4000 | 6,8780 | %2,70 |
| 08.08.2021 | 7,5540 | 7,5940 | 6,5630 | 6,6970 | %-11,49 |
| 07.08.2021 | 7,7750 | 8,0970 | 7,2350 | 7,5660 | %-2,49 |
| 06.08.2021 | 8,0920 | 8,1330 | 7,7140 | 7,7590 | %-4,22 |
| 05.08.2021 | 7,9180 | 8,3760 | 7,6000 | 8,1010 | %2,53 |
| 04.08.2021 | 6,8240 | 8,2200 | 6,6540 | 7,9010 | %15,94 |
| 03.08.2021 | 7,3040 | 7,6170 | 6,6320 | 6,8150 | %-6,87 |
| 02.08.2021 | 5,9870 | 7,4380 | 5,7920 | 7,3180 | %21,93 |
| 01.08.2021 | 6,4680 | 6,7530 | 5,9210 | 6,0020 | %-7,38 |