Temmuz 2021 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2021 | 6,3520 | 6,7450 | 6,0560 | 6,4800 | %2,29 |
| 30.07.2021 | 5,4590 | 6,4290 | 5,1320 | 6,3350 | %16,00 |
| 29.07.2021 | 4,6600 | 5,8790 | 4,5810 | 5,4610 | %17,57 |
| 28.07.2021 | 4,0060 | 4,7680 | 3,8660 | 4,6450 | %16,12 |
| 27.07.2021 | 3,8980 | 4,1770 | 3,5810 | 4,0000 | %2,72 |
| 26.07.2021 | 3,5110 | 4,4350 | 3,4960 | 3,8940 | %10,78 |
| 25.07.2021 | 3,5610 | 3,5750 | 3,3050 | 3,5150 | %-5,26 |
| 24.07.2021 | 3,8350 | 3,9000 | 3,6450 | 3,7100 | %-3,26 |
| 23.07.2021 | 3,5000 | 4,2000 | 3,4940 | 3,8350 | %10,07 |
| 22.07.2021 | 4,2970 | 4,8110 | 3,4460 | 3,4840 | %-18,86 |
| 21.07.2021 | 3,5360 | 4,5160 | 3,4590 | 4,2940 | %21,37 |
| 20.07.2021 | 3,6490 | 3,7930 | 3,0280 | 3,5380 | %-3,47 |
| 19.07.2021 | 4,0760 | 4,1150 | 3,5570 | 3,6650 | %-10,50 |
| 18.07.2021 | 4,2460 | 4,6440 | 4,0950 | 4,0950 | %-3,40 |
| 17.07.2021 | 4,5950 | 4,6480 | 3,9960 | 4,2390 | %-7,65 |
| 16.07.2021 | 4,8880 | 5,1190 | 4,5350 | 4,5900 | %-5,81 |
| 15.07.2021 | 5,7300 | 5,9200 | 4,6910 | 4,8730 | %-14,97 |
| 14.07.2021 | 5,6300 | 6,0760 | 5,2580 | 5,7310 | %2,01 |
| 13.07.2021 | 6,1000 | 6,2200 | 5,5290 | 5,6180 | %-8,07 |
| 12.07.2021 | 6,2920 | 6,6960 | 5,7940 | 6,1110 | %-2,75 |
| 11.07.2021 | 6,1290 | 6,3580 | 5,9720 | 6,2840 | %2,78 |
| 10.07.2021 | 6,2200 | 6,5400 | 5,9210 | 6,1140 | %-1,32 |
| 09.07.2021 | 5,9680 | 6,3980 | 5,8910 | 6,1960 | %-0,64 |
| 08.07.2021 | 7,1020 | 7,1300 | 6,1340 | 6,2360 | %-12,30 |
| 07.07.2021 | 7,0150 | 7,5800 | 7,0150 | 7,1110 | %-1,19 |
| 06.07.2021 | 6,1240 | 7,4700 | 6,1240 | 7,1970 | %17,81 |
| 05.07.2021 | 6,2400 | 6,2400 | 5,9040 | 6,1090 | %-2,26 |
| 04.07.2021 | 6,3880 | 6,5060 | 6,2500 | 6,2500 | %1,63 |
| 03.07.2021 | 5,7920 | 6,2000 | 5,6850 | 6,1500 | %6,03 |
| 02.07.2021 | 6,1520 | 6,2060 | 5,6140 | 5,8000 | %-6,13 |
| 01.07.2021 | 6,7780 | 6,7780 | 6,1760 | 6,1790 | %-8,47 |