Haziran 2021 RUNE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,6110 | 6,8110 | 6,2490 | 6,7510 | %2,44 |
| 29.06.2021 | 6,3270 | 7,0040 | 6,3140 | 6,5900 | %4,40 |
| 28.06.2021 | 6,1050 | 6,5450 | 6,0420 | 6,3120 | %3,66 |
| 27.06.2021 | 5,4080 | 6,0890 | 5,3460 | 6,0890 | %12,59 |
| 26.06.2021 | 5,4050 | 5,5930 | 5,1470 | 5,4080 | %0,04 |
| 25.06.2021 | 6,3770 | 6,8040 | 5,4060 | 5,4060 | %-15,16 |
| 24.06.2021 | 5,5940 | 6,6180 | 5,3030 | 6,3720 | %13,99 |
| 23.06.2021 | 5,2800 | 6,4180 | 5,2800 | 5,5900 | %5,63 |
| 22.06.2021 | 6,0040 | 6,4610 | 4,8860 | 5,2920 | %-11,81 |
| 21.06.2021 | 8,4030 | 8,4030 | 6,0010 | 6,0010 | %-28,17 |
| 20.06.2021 | 7,3290 | 8,3540 | 7,1720 | 8,3540 | %14,19 |
| 19.06.2021 | 8,1380 | 8,2700 | 7,3160 | 7,3160 | %-9,83 |
| 18.06.2021 | 8,7360 | 8,9400 | 7,6910 | 8,1140 | %-7,09 |
| 17.06.2021 | 9,3220 | 9,9240 | 8,6510 | 8,7330 | %-6,29 |
| 16.06.2021 | 9,8320 | 10,0300 | 9,1050 | 9,3190 | %-5,35 |
| 15.06.2021 | 8,8880 | 10,2100 | 8,8830 | 9,8460 | %10,94 |
| 14.06.2021 | 8,3830 | 9,0990 | 8,0800 | 8,8750 | %6,54 |
| 13.06.2021 | 7,0800 | 8,3300 | 7,0080 | 8,3300 | %18,26 |
| 12.06.2021 | 7,2650 | 7,6840 | 6,8030 | 7,0440 | %-3,03 |
| 11.06.2021 | 8,4730 | 8,6690 | 7,2060 | 7,2640 | %-14,07 |
| 10.06.2021 | 9,7330 | 9,9210 | 8,4530 | 8,4530 | %-13,12 |
| 09.06.2021 | 9,0480 | 9,8190 | 8,2690 | 9,7290 | %7,16 |
| 08.06.2021 | 9,0980 | 9,2900 | 8,4350 | 9,0790 | %-0,36 |
| 07.06.2021 | 10,7960 | 11,2200 | 9,1120 | 9,1120 | %-15,62 |
| 06.06.2021 | 10,6190 | 11,0630 | 10,4380 | 10,7990 | %1,71 |
| 05.06.2021 | 11,5200 | 12,1440 | 10,5390 | 10,6170 | %-8,04 |
| 04.06.2021 | 13,2490 | 13,2620 | 10,9410 | 11,5450 | %-12,89 |
| 03.06.2021 | 12,3740 | 13,3800 | 12,2420 | 13,2540 | %7,32 |
| 02.06.2021 | 11,5910 | 12,4700 | 11,3690 | 12,3500 | %7,18 |
| 01.06.2021 | 12,6130 | 12,7620 | 11,3280 | 11,5230 | %-8,81 |