Amerikan Doları 50,0424 %0,05Euro 56,2274 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,67 %0,07

Ekim 2026 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,0062100,0063000,0061000,006130%-1,61
30.10.20260,0061400,0062300,0058200,006230%1,30
29.10.20260,0068200,0069000,0060900,006150%-9,82
28.10.20260,0068200,0069500,0066400,006820%0,00
27.10.20260,0066500,0068800,0065600,006820%2,71
26.10.20260,0067500,0068200,0065200,006640%-1,63
25.10.20260,0069400,0070300,0066500,006750%-2,74
24.10.20260,0071100,0071400,0066600,006940%-2,39
23.10.20260,0072300,0074500,0069000,007110%-1,66
22.10.20260,0078000,0078800,0071600,007230%-7,19
21.10.20260,0075100,0080700,0074500,007790%3,73
20.10.20260,0073200,0075700,0071300,007510%2,60
19.10.20260,0073800,0074800,0071900,007320%-0,68
18.10.20260,0075600,0076200,0069400,007370%-2,64
17.10.20260,0081200,0081600,0073900,007570%-6,77
16.10.20260,0081800,0083500,0078700,008120%-0,73
15.10.20260,0080400,0083900,0074600,008180%1,74
14.10.20260,0083400,0084600,0079000,008040%-3,60
13.10.20260,0083300,0086700,0079900,008340%0,12
12.10.20260,0091300,0092100,0082500,008330%-8,76
11.10.20260,0086000,0095500,0084600,009130%6,04
10.10.20260,0080900,0088500,0079500,008610%6,30
09.10.20260,0075300,0087500,0074900,008100%7,71
08.10.20260,0078100,0079600,0071300,007520%-3,84
07.10.20260,0083600,0083900,0076300,007820%-6,46
06.10.20260,0083600,0086900,0081100,008360%0,00
05.10.20260,0084200,0086000,0081800,008360%-0,83
04.10.20260,0084400,0085900,0083400,008430%-0,24
03.10.20260,0082100,0085800,0081700,008450%2,92
02.10.20260,0085200,0088800,0079600,008210%-3,75
01.10.20260,0090000,0090900,0083300,008530%-5,12