Amerikan Doları 50,0339 %0,03Euro 56,3140 %0,25Gram Altın 6.690,00 %1,86Ons Altın 4.135,65 %1,83Brent Petrol 94,1288 %-1,11EUR/USD 1,1255 %0,22Bitcoin 80.629,11 %0,61Ethereum 2.430,25 %0,38

Şubat 2026 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,0123600,0124100,0109200,011760%-5,01
27.02.20260,0128100,0135000,0121300,012380%-3,28
26.02.20260,0129100,0131500,0123300,012800%-0,78
25.02.20260,0124200,0134400,0123500,012900%3,78
24.02.20260,0122700,0129200,0118000,012430%1,39
23.02.20260,0127500,0127500,0117800,012260%-3,92
22.02.20260,0132900,0136500,0125900,012760%-3,99
21.02.20260,0131900,0140100,0131100,013290%0,68
20.02.20260,0123800,0133000,0123600,013200%6,71
19.02.20260,0134900,0137900,0121600,012370%-8,37
18.02.20260,0127000,0144500,0125500,013500%6,22
17.02.20260,0124600,0129600,0122700,012710%2,01
16.02.20260,0122800,0125800,0119300,012460%1,38
15.02.20260,0133200,0135000,0120400,012290%-7,80
14.02.20260,0124300,0135700,0123900,013330%7,24
13.02.20260,0127700,0131300,0121400,012430%-2,66
12.02.20260,0124900,0133800,0124600,012770%2,24
11.02.20260,0127800,0136500,0124000,012490%-2,35
10.02.20260,0134700,0138100,0125300,012790%-5,05
09.02.20260,0144900,0145400,0131100,013470%-7,04
08.02.20260,0129500,0152000,0123100,014490%11,89
07.02.20260,0140300,0141700,0129100,012950%-7,63
06.02.20260,0130700,0145000,0117000,014020%7,35
05.02.20260,0152900,0156700,0127500,013060%-14,53
04.02.20260,0164100,0170000,0152400,015280%-6,94
03.02.20260,0168600,0182800,0158000,016420%-2,61
02.02.20260,0176600,0183200,0160900,016860%-4,58
01.02.20260,0174300,0188100,0168100,017670%1,26