Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,16 %0,13

Ocak 2026 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,0203600,0203600,0161900,017450%-14,25
30.01.20260,0211400,0227700,0199700,020350%-3,78
29.01.20260,0194200,0214100,0187100,021150%8,91
28.01.20260,0214500,0225800,0191000,019420%-9,38
27.01.20260,0185000,0217200,0172800,021430%15,65
26.01.20260,0180900,0203500,0174800,018530%2,43
25.01.20260,0161700,0191400,0160800,018090%11,87
24.01.20260,0171600,0172200,0161500,016170%-5,77
23.01.20260,0188000,0203000,0167500,017160%-8,77
22.01.20260,0214900,0221400,0185500,018810%-12,43
21.01.20260,0165700,0227700,0160200,021480%29,63
20.01.20260,0199100,0199300,0156400,016570%-16,86
19.01.20260,0140100,0205000,0120000,019930%42,26
18.01.20260,0137600,0154900,0136800,014010%1,97
17.01.20260,0143600,0147300,0136700,013740%-4,32
16.01.20260,0133400,0146700,0132300,014360%7,57
15.01.20260,0138600,0148300,0131800,013350%-3,68
14.01.20260,0132300,0151100,0130700,013860%4,76
13.01.20260,0119300,0137900,0119300,013230%10,80
12.01.20260,0116800,0122800,0114900,011940%2,31
11.01.20260,0118900,0120000,0114600,011670%-2,02
10.01.20260,0119700,0122100,0116900,011910%-0,42
09.01.20260,0120400,0122800,0117800,011960%-0,58
08.01.20260,0121600,0123400,0115600,012030%-0,99
07.01.20260,0127400,0128200,0119900,012150%-4,56
06.01.20260,0126300,0130300,0121100,012730%0,79
05.01.20260,0125500,0129400,0121900,012630%0,48
04.01.20260,0115000,0132400,0114600,012570%9,30
03.01.20260,0115600,0117200,0111900,011500%-0,43
02.01.20260,0111200,0115900,0109100,011550%3,77
01.01.20260,0101700,0112000,0100800,011130%9,44