Amerikan Doları 50,0340 %0,03Euro 56,3199 %0,26Gram Altın 6.690,50 %1,86Ons Altın 4.135,82 %1,83Brent Petrol 93,6319 %-1,63EUR/USD 1,1256 %0,23Bitcoin 80.580,99 %0,55Ethereum 2.429,23 %0,34

Şubat 2025 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,0393600,0400000,0360600,039400%0,10
27.02.20250,0391500,0407600,0383400,039360%0,59
26.02.20250,0382600,0398900,0372400,039130%2,33
25.02.20250,0366700,0388600,0347500,038240%4,28
24.02.20250,0425500,0428300,0360100,036670%-13,80
23.02.20250,0432000,0435300,0416100,042540%-1,50
22.02.20250,0417700,0438800,0415000,043190%3,45
21.02.20250,0456100,0469800,0411000,041750%-8,46
20.02.20250,0416500,0461900,0416100,045610%9,51
19.02.20250,0411700,0420100,0402600,041650%1,19
18.02.20250,0426400,0429800,0392600,041160%-3,43
17.02.20250,0430900,0448800,0413300,042620%-1,21
16.02.20250,0439200,0446900,0427300,043140%-1,87
15.02.20250,0450900,0454300,0430000,043960%-2,44
14.02.20250,0436400,0462400,0434500,045060%3,28
13.02.20250,0462300,0466300,0429900,043630%-5,58
12.02.20250,0436600,0469800,0419000,046210%5,84
11.02.20250,0452400,0474800,0427600,043660%-3,51
10.02.20250,0431500,0460600,0415100,045250%4,87
09.02.20250,0428500,0452400,0411800,043150%0,70
08.02.20250,0403500,0433400,0396400,042850%6,17
07.02.20250,0397300,0439400,0390000,040360%1,56
06.02.20250,0420900,0430300,0390700,039740%-5,74
05.02.20250,0442200,0444400,0411000,042160%-4,66
04.02.20250,0484000,0488800,0421300,044220%-8,69
03.02.20250,0475900,0492900,0338200,048430%1,89
02.02.20250,0563700,0576300,0450000,047530%-15,71
01.02.20250,0618400,0629800,0558600,056390%-8,78