Amerikan Doları 50,0435 %0,05Euro 56,2676 %0,17Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5639 %-0,65EUR/USD 1,1244 %0,12Bitcoin 80.692,76 %0,69Ethereum 2.426,50 %0,23

Aralık 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,0856500,0856600,0799800,080250%-6,28
30.12.20240,0899000,0948600,0832700,085630%-4,76
29.12.20240,0960700,0961300,0877000,089910%-6,37
28.12.20240,0819700,0971500,0810200,096030%17,17
27.12.20240,0810100,0857600,0804200,081960%1,16
26.12.20240,0866000,0875900,0796200,081020%-6,44
25.12.20240,0886800,0893800,0854300,086600%-2,38
24.12.20240,0870000,0913800,0844800,088710%1,98
23.12.20240,0800800,0887800,0778900,086990%8,67
22.12.20240,0801000,0828500,0767600,080050%0,00
21.12.20240,0852700,0910800,0786600,080050%-6,04
20.12.20240,0833300,0866600,0716200,085200%2,21
19.12.20240,0923400,0938400,0796500,083360%-9,75
18.12.20240,1010900,1090000,0910000,092370%-8,62
17.12.20240,1077300,1085300,0996700,101080%-6,19
16.12.20240,1123100,1158600,1041600,107750%-4,04
15.12.20240,1083100,1131400,1048100,112290%3,69
14.12.20240,1147300,1158100,1051000,108290%-5,65
13.12.20240,1136600,1160000,1091300,114770%1,02
12.12.20240,1154900,1218300,1124100,113610%-1,61
11.12.20240,1072100,1181400,1023000,115470%7,70
10.12.20240,1088700,1119500,0972700,107210%-1,47
09.12.20240,1333000,1333200,0906400,108810%-18,39
08.12.20240,1335900,1344300,1294700,133330%-0,25
07.12.20240,1384400,1426000,1319800,133660%-3,46
06.12.20240,1280500,1416400,1265900,138450%8,13
05.12.20240,1317500,1342500,1225700,128040%-2,82
04.12.20240,1344600,1391000,1255500,131750%-1,99
03.12.20240,1235700,1353700,1050000,134430%8,84
02.12.20240,1049700,1238900,1001800,123510%17,74
01.12.20240,1070300,1088800,1018900,104900%-1,95