Amerikan Doları 50,0431 %0,05Euro 56,2583 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.669,03 %0,66Ethereum 2.425,91 %0,20

Kasım 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,1011400,1093800,0998800,106990%5,83
29.11.20240,0976200,1021500,0948300,101100%3,59
28.11.20240,0967800,0990900,0914000,097600%0,85
27.11.20240,0911300,0983400,0892400,096780%6,21
26.11.20240,0906400,0950900,0855700,091120%0,56
25.11.20240,0972600,0989600,0880100,090610%-6,74
24.11.20240,0979600,1046700,0894500,097160%-0,84
23.11.20240,0929600,1008900,0909500,097980%5,42
22.11.20240,0824200,0943900,0797100,092940%12,89
21.11.20240,0769700,0839400,0748700,082330%6,96
20.11.20240,0828200,0828200,0743700,076970%-7,07
19.11.20240,0857700,0873700,0802200,082830%-3,38
18.11.20240,0796400,0890500,0789700,085730%7,65
17.11.20240,0852100,0856200,0775200,079640%-6,55
16.11.20240,0781400,0862500,0778900,085220%9,05
15.11.20240,0756000,0797200,0720100,078150%3,33
14.11.20240,0789900,0832400,0744000,075630%-4,27
13.11.20240,0816000,0838900,0735600,079000%-3,20
12.11.20240,0871400,0905000,0777400,081610%-6,31
11.11.20240,0817500,0879800,0795300,087110%6,58
10.11.20240,0797600,0865500,0769100,081730%2,46
09.11.20240,0761900,0808900,0757100,079770%4,73
08.11.20240,0778900,0798800,0750900,076170%-2,18
07.11.20240,0685600,0829900,0680300,077870%13,60
06.11.20240,0611500,0687500,0611300,068550%12,10
05.11.20240,0575800,0623700,0575400,061150%6,16
04.11.20240,0596900,0607900,0561000,057600%-3,45
03.11.20240,0626600,0627800,0568200,059660%-4,76
02.11.20240,0640700,0647700,0618200,062640%-2,26
01.11.20240,0649200,0659800,0622900,064090%-1,28