Amerikan Doları 50,0447 %0,05Euro 56,3474 %0,31Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,0814 %-1,16EUR/USD 1,1260 %0,26Bitcoin 80.800,00 %0,83Ethereum 2.436,50 %0,64

Ekim 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,0673800,0678200,0644000,064920%-3,65
30.10.20240,0697900,0700700,0673000,067380%-3,47
29.10.20240,0669000,0716100,0662500,069800%4,51
28.10.20240,0645000,0672500,0616900,066790%3,55
27.10.20240,0646700,0654400,0634000,064500%-0,25
26.10.20240,0638400,0653000,0610000,064660%1,28
25.10.20240,0689900,0693700,0613800,063840%-7,45
24.10.20240,0695700,0713600,0685400,068980%-0,86
23.10.20240,0735000,0741200,0671500,069580%-5,33
22.10.20240,0728300,0780500,0716700,073500%0,92
21.10.20240,0755700,0759800,0720600,072830%-3,57
20.10.20240,0708700,0764400,0698700,075530%6,56
19.10.20240,0716600,0734100,0705100,070880%-1,07
18.10.20240,0691500,0722700,0687900,071650%3,65
17.10.20240,0720700,0730000,0678400,069130%-4,05
16.10.20240,0739500,0759200,0714100,072050%-2,60
15.10.20240,0761000,0768600,0707300,073970%-2,80
14.10.20240,0707200,0770400,0694700,076100%7,65
13.10.20240,0711800,0721000,0685400,070690%-0,66
12.10.20240,0691300,0735900,0690000,071160%2,97
11.10.20240,0647200,0694600,0643200,069110%6,78
10.10.20240,0649000,0671200,0625000,064720%-0,35
09.10.20240,0672600,0688100,0642700,064950%-3,43
08.10.20240,0685200,0706800,0665100,067260%-1,52
07.10.20240,0708100,0728500,0680100,068300%-3,53
06.10.20240,0670100,0710400,0663200,070800%5,67
05.10.20240,0700000,0701800,0658000,067000%-4,26
04.10.20240,0662900,0721100,0657100,069980%5,49
03.10.20240,0689900,0701400,0650000,066340%-3,92
02.10.20240,0688300,0754400,0669900,069050%0,12
01.10.20240,0769800,0811500,0681000,068970%-10,50