Amerikan Doları 50,0422 %0,05Euro 56,2159 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,01 %0,70Ethereum 2.431,50 %0,43

Haziran 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,0958300,1005100,0943500,099560%4,06
29.06.20240,0967400,0984200,0951300,095680%-1,09
28.06.20240,0973400,1009100,0962200,096730%-0,63
27.06.20240,0922900,0980700,0900900,097340%5,47
26.06.20240,0928300,0938500,0883100,092290%-0,58
25.06.20240,0915900,0941700,0901200,092830%1,08
24.06.20240,0898300,0922600,0845100,091840%2,15
23.06.20240,0911500,0928700,0882400,089910%-1,43
22.06.20240,0918200,0931700,0899300,091210%-0,79
21.06.20240,0941300,0955300,0912200,091940%-2,09
20.06.20240,0960100,1023100,0926600,093900%-2,44
19.06.20240,0965500,0998100,0951900,096250%-0,08
18.06.20240,1015100,1021900,0894000,096330%-5,12
17.06.20240,1177300,1179700,1010500,101530%-13,63
16.06.20240,1200800,1240600,1152900,117550%-2,29
15.06.20240,1156900,1266500,1147400,120310%3,81
14.06.20240,1210200,1338200,1139200,115890%-4,07
13.06.20240,1297400,1322900,1171200,120810%-6,79
12.06.20240,1214000,1366300,1198900,129610%7,42
11.06.20240,1244900,1277300,1089800,120660%-3,29
10.06.20240,1179800,1247600,1136400,124760%6,14
09.06.20240,1038400,1180700,1034500,117540%13,46
08.06.20240,1082600,1104800,1008000,103600%-4,52
07.06.20240,1156000,1185300,1043200,108500%-6,39
06.06.20240,1168100,1235900,1141100,115910%-0,54
05.06.20240,1165600,1176300,1130700,116540%0,07
04.06.20240,1072800,1203100,1054100,116460%8,51
03.06.20240,0974600,1076200,0964300,107330%9,95
02.06.20240,1008400,1030200,0966100,097620%-3,17
01.06.20240,1022000,1024600,0975000,100820%-1,37