Amerikan Doları 50,0451 %0,05Euro 56,3869 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7659 %-1,49EUR/USD 1,1267 %0,33Bitcoin 80.450,00 %0,39Ethereum 2.421,62 %0,03

Nisan 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,0950200,0964700,0845400,090000%-5,27
29.04.20240,0952900,0964100,0918100,095010%-0,28
28.04.20240,0991100,1013500,0947200,095280%-3,81
27.04.20240,0979900,1010500,0941000,099050%1,12
26.04.20240,1012000,1018100,0971000,097950%-3,17
25.04.20240,0993300,1037400,0971800,101160%1,93
24.04.20240,1026800,1099100,0972600,099240%-3,37
23.04.20240,1041400,1055400,1010800,102700%-1,41
22.04.20240,1025800,1067300,1017000,104170%1,53
21.04.20240,1057400,1069600,1003200,102600%-2,97
20.04.20240,0982700,1078000,0965800,105740%7,59
19.04.20240,0954000,1025700,0878500,098280%3,03
18.04.20240,0908300,0962300,0879900,095390%4,95
17.04.20240,0924500,0949600,0863300,090890%-1,66
16.04.20240,0921900,0982100,0867400,092420%0,30
15.04.20240,0949400,1023900,0881200,092140%-2,98
14.04.20240,0877000,0963000,0836300,094970%8,28
13.04.20240,1005900,1038600,0722000,087710%-12,80
12.04.20240,1250500,1305400,0910800,100590%-19,57
11.04.20240,1230600,1264300,1203800,125060%1,63
10.04.20240,1270100,1278500,1187900,123050%-3,16
09.04.20240,1336800,1355700,1264200,127070%-4,94
08.04.20240,1286100,1355000,1243800,133670%4,02
07.04.20240,1289100,1309400,1269400,128500%-0,30
06.04.20240,1279700,1304600,1264300,128890%0,70
05.04.20240,1298500,1304800,1222200,128000%-1,42
04.04.20240,1264600,1322800,1236300,129850%2,66
03.04.20240,1221600,1295000,1173900,126490%3,54
02.04.20240,1302500,1302500,1181300,122160%-6,22
01.04.20240,1374700,1385000,1266000,130260%-5,24