Amerikan Doları 50,0443 %0,05Euro 56,3722 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6943 %-1,57EUR/USD 1,1264 %0,30Bitcoin 80.378,61 %0,30Ethereum 2.418,44 %-0,11

Mart 2024 ROSE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20240,1343100,1380900,1334800,137470%2,38
30.03.20240,1392200,1410300,1328100,134280%-3,56
29.03.20240,1420200,1436700,1365200,139230%-1,99
28.03.20240,1404700,1435600,1380500,142050%1,10
27.03.20240,1491300,1537700,1382400,140500%-5,79
26.03.20240,1501200,1532000,1453000,149130%-0,67
25.03.20240,1471700,1549500,1447200,150130%2,03
24.03.20240,1384700,1482100,1365600,147140%6,24
23.03.20240,1380200,1435400,1365400,138500%0,33
22.03.20240,1433300,1462400,1335400,138040%-3,69
21.03.20240,1462500,1493600,1403100,143330%-2,08
20.03.20240,1309100,1471900,1260000,146370%11,81
19.03.20240,1419200,1471100,1255100,130910%-7,77
18.03.20240,1535700,1535700,1391600,141940%-7,61
17.03.20240,1487700,1593500,1400000,153630%3,29
16.03.20240,1596400,1655900,1445500,148730%-6,80
15.03.20240,1678100,1688500,1464500,159580%-4,90
14.03.20240,1710400,1724300,1553100,167800%-1,87
13.03.20240,1769200,1784600,1680000,171000%-3,38
12.03.20240,1797000,1815400,1635400,176980%-1,52
11.03.20240,1766000,1835000,1694500,179710%1,83
10.03.20240,1818700,1850000,1708600,176480%-2,97
09.03.20240,1695100,1840000,1688600,181890%7,31
08.03.20240,1723000,1746300,1590500,169500%-1,63
07.03.20240,1636100,1776900,1627700,172300%5,32
06.03.20240,1528000,1651500,1443300,163600%7,03
05.03.20240,1581100,1637600,1255000,152850%-3,33
04.03.20240,1607200,1720000,1535000,158110%-1,62
03.03.20240,1596300,1677200,1510000,160710%0,65
02.03.20240,1620000,1678400,1548700,159670%-1,44
01.03.20240,1500500,1648200,1477500,162000%7,98