Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Ekim 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2026192,20208,67191,89201,11%4,60
30.10.2026182,98199,00175,15192,27%5,13
29.10.2026201,95202,35180,60182,89%-9,38
28.10.2026199,32203,43192,52201,83%1,22
27.10.2026204,04213,00196,53199,39%-2,26
26.10.2026190,13223,96187,79204,01%7,26
25.10.2026179,28200,35177,92190,21%6,11
24.10.2026181,57184,72173,56179,26%-1,28
23.10.2026187,29191,50177,92181,59%-3,04
22.10.2026204,84209,12185,73187,28%-8,57
21.10.2026195,01212,87192,37204,84%5,03
20.10.2026194,76202,99189,74195,03%0,12
19.10.2026192,25204,70190,04194,80%1,34
18.10.2026195,66199,92181,74192,23%-1,77
17.10.2026200,90206,04190,61195,69%-2,59
16.10.2026204,60213,06198,79200,89%-1,82
15.10.2026205,27215,62190,41204,61%-0,31
14.10.2026209,92217,73201,28205,24%-2,21
13.10.2026225,96231,67200,71209,88%-7,11
12.10.2026238,72243,36223,59225,94%-5,34
11.10.2026239,70245,97235,18238,68%-0,40
10.10.2026248,24255,00237,71239,63%-3,48
09.10.2026236,64256,50234,26248,28%4,88
08.10.2026253,44255,45220,63236,73%-6,58
07.10.2026265,43270,14235,83253,40%-4,56
06.10.2026262,87269,57252,66265,52%1,03
05.10.2026252,39263,76245,37262,82%4,14
04.10.2026256,87277,93245,45252,37%-1,77
03.10.2026246,98269,48243,45256,93%3,99
02.10.2026245,48261,59224,71247,06%0,77
01.10.2026286,92305,50242,45245,18%-14,51