Eylül 2026 QNT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 267,38 | 326,47 | 263,52 | 286,81 | %7,55 |
| 29.09.2026 | 230,57 | 278,21 | 205,17 | 266,67 | %15,54 |
| 28.09.2026 | 286,99 | 319,68 | 196,11 | 230,81 | %-19,01 |
| 27.09.2026 | 151,60 | 360,64 | 149,55 | 285,00 | %88,02 |
| 26.09.2026 | 98,6400 | 157,70 | 97,9700 | 151,58 | %53,67 |
| 25.09.2026 | 90,4500 | 104,24 | 88,4000 | 98,6400 | %9,34 |
| 24.09.2026 | 70,6200 | 91,1900 | 69,7600 | 90,2100 | %27,74 |
| 23.09.2026 | 73,7200 | 76,3500 | 70,4600 | 70,6200 | %-4,30 |
| 22.09.2026 | 66,8700 | 75,1600 | 65,8800 | 73,7900 | %10,36 |
| 21.09.2026 | 64,1600 | 68,0000 | 64,1600 | 66,8600 | %4,21 |
| 20.09.2026 | 65,6600 | 66,0900 | 63,3100 | 64,1600 | %-2,28 |
| 19.09.2026 | 63,2800 | 66,5000 | 63,0000 | 65,6600 | %3,76 |
| 18.09.2026 | 61,2000 | 64,1500 | 60,8600 | 63,2800 | %3,35 |
| 17.09.2026 | 61,1000 | 62,0600 | 60,3800 | 61,2300 | %0,21 |
| 16.09.2026 | 61,1700 | 61,3300 | 58,8100 | 61,1000 | %-0,11 |
| 15.09.2026 | 64,4900 | 65,0400 | 60,6700 | 61,1700 | %-5,13 |
| 14.09.2026 | 63,0900 | 64,8300 | 62,2800 | 64,4800 | %2,28 |
| 13.09.2026 | 63,9700 | 65,5600 | 62,8600 | 63,0400 | %-1,45 |
| 12.09.2026 | 63,3600 | 64,7700 | 63,3600 | 63,9700 | %0,96 |
| 11.09.2026 | 64,5600 | 66,0100 | 62,8000 | 63,3600 | %-1,77 |
| 10.09.2026 | 67,1500 | 67,8500 | 64,5000 | 64,5000 | %-3,95 |
| 09.09.2026 | 67,0200 | 69,8400 | 66,2100 | 67,1500 | %0,19 |
| 08.09.2026 | 66,6700 | 68,8400 | 65,5400 | 67,0200 | %0,52 |
| 07.09.2026 | 67,0600 | 67,2200 | 65,0700 | 66,6700 | %-0,54 |
| 06.09.2026 | 64,9100 | 67,1600 | 64,8000 | 67,0300 | %3,27 |
| 05.09.2026 | 63,6700 | 65,5200 | 63,4100 | 64,9100 | %1,95 |
| 04.09.2026 | 65,3000 | 67,3200 | 63,5000 | 63,6700 | %-2,50 |
| 03.09.2026 | 64,5300 | 66,1500 | 64,0200 | 65,3000 | %1,19 |
| 02.09.2026 | 63,6300 | 66,3000 | 63,2400 | 64,5300 | %1,38 |
| 01.09.2026 | 61,1200 | 64,4100 | 60,8700 | 63,6500 | %4,14 |