Amerikan Doları 50,0400 %0,04Euro 56,2146 %0,08Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.690,00 %0,69Ethereum 2.436,35 %0,63

Ağustos 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202660,070062,530059,840061,1200%1,73
30.08.202661,490062,190059,530060,0800%-2,29
29.08.202661,130061,660060,820061,4900%0,59
28.08.202663,230063,570060,430061,1300%-3,32
27.08.202663,190063,820062,180063,2300%0,05
26.08.202663,390063,830060,740063,2000%-0,27
25.08.202664,410066,410062,980063,3700%-1,61
24.08.202664,870065,590063,530064,4100%-0,71
23.08.202663,260065,680062,390064,8700%2,55
22.08.202666,630068,620062,760063,2600%-5,16
21.08.202662,240066,910061,510066,7000%7,17
20.08.202658,840062,560058,560062,2400%5,78
19.08.202655,890059,270055,750058,8400%5,28
18.08.202656,910057,000055,550055,8900%-1,79
17.08.202656,910057,760055,500056,9100%0,00
16.08.202657,760057,880056,390056,9100%-1,47
15.08.202658,200058,580057,650057,7600%-0,76
14.08.202659,130059,190057,830058,2000%-1,54
13.08.202658,340059,190057,560059,1100%1,32
12.08.202658,080059,630057,400058,3400%0,45
11.08.202658,060058,930056,670058,0800%0,05
10.08.202658,290058,850057,310058,0500%-0,45
09.08.202659,070059,450058,190058,3100%-1,52
08.08.202659,900060,060058,760059,2100%-1,15
07.08.202659,390060,090059,000059,9000%0,82
06.08.202659,720060,160059,150059,4100%-0,57
05.08.202661,260061,330059,500059,7500%-2,45
04.08.202659,680061,340059,600061,2500%2,63
03.08.202660,480060,670059,450059,6800%-1,32
02.08.202661,230062,030059,990060,4800%-1,22
01.08.202660,170063,000060,170061,2300%1,76