Amerikan Doları 50,0380 %0,04Euro 56,1991 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.688,00 %0,69Ethereum 2.435,89 %0,62

Temmuz 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202660,700061,120059,780060,1700%-0,87
30.07.202660,690061,310060,230060,7000%0,07
29.07.202660,690061,930059,650060,6600%0,13
28.07.202661,530062,450060,150060,5800%-1,43
27.07.202663,690063,960061,340061,4600%-3,50
26.07.202663,300064,250062,840063,6900%0,60
25.07.202663,460063,840063,030063,3100%-0,24
24.07.202663,800064,490062,530063,4600%-0,47
23.07.202663,720064,490062,500063,7600%0,06
22.07.202664,340064,630063,400063,7200%-0,95
21.07.202664,750065,390063,740064,3300%-0,73
20.07.202664,180064,960062,910064,8000%0,97
19.07.202663,860064,910063,820064,1800%0,50
18.07.202665,130065,220063,780063,8600%-1,95
17.07.202663,800067,850063,450065,1300%2,20
16.07.202665,300065,820063,630063,7300%-2,39
15.07.202665,910066,210064,330065,2900%-0,91
14.07.202664,890065,940063,690065,8900%1,54
13.07.202665,340066,340063,980064,8900%-0,96
12.07.202665,860066,710065,240065,5200%-0,55
11.07.202667,990068,110065,880065,8800%-3,16
10.07.202668,100069,090067,570068,0300%-0,15
09.07.202665,800068,780065,160068,1300%3,54
08.07.202666,050066,450064,150065,8000%-0,30
07.07.202666,180067,180065,250066,0000%-0,27
06.07.202667,680067,940065,520066,1800%-2,22
05.07.202668,230068,340066,580067,6800%-0,92
04.07.202668,450069,150067,470068,3100%-0,22
03.07.202667,580068,570067,070068,4600%1,30
02.07.202666,850068,380066,560067,5800%1,09
01.07.202664,860068,160063,960066,8500%3,07