Amerikan Doları 50,0381 %0,04Euro 56,2036 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,40 %0,76

Haziran 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202665,700066,270064,000064,8600%-1,28
29.06.202664,570066,810064,350065,7000%1,64
28.06.202665,590065,860063,780064,6400%-1,45
27.06.202667,770068,210065,430065,5900%-3,26
26.06.202664,850068,310063,350067,8000%4,65
25.06.202668,640069,020064,730064,7900%-5,61
24.06.202670,750071,000066,420068,6400%-3,12
23.06.202670,590072,000066,920070,8500%0,27
22.06.202670,310073,630069,460070,6600%0,56
21.06.202670,300071,290070,030070,2700%-0,04
20.06.202672,000072,020069,830070,3000%-2,29
19.06.202670,060072,980069,070071,9500%2,70
18.06.202670,450071,500067,760070,0600%-0,55
17.06.202670,920072,220070,000070,4500%-0,54
16.06.202670,620073,400069,840070,8300%0,21
15.06.202668,380071,590068,110070,6800%3,33
14.06.202668,850069,510066,500068,4000%-0,52
13.06.202666,420068,830066,090068,7600%3,52
12.06.202668,720070,200065,740066,4200%-3,35
11.06.202665,710068,720063,650068,7200%4,74
10.06.202665,700066,420063,870065,6100%-0,14
09.06.202666,820068,330064,520065,7000%-1,68
08.06.202669,550070,480066,740066,8200%-3,73
07.06.202669,930071,240067,540069,4100%-0,43
06.06.202665,970069,720063,230069,7100%5,75
05.06.202669,560070,400062,360065,9200%-5,29
04.06.202669,680073,650067,120069,6000%-4,30
03.06.202674,460075,760071,790072,7300%-2,30
02.06.202671,670076,810070,300074,4400%3,86
01.06.202672,050072,330069,610071,6700%-0,68