Amerikan Doları 50,0456 %0,06Euro 56,2837 %0,20Gram Altın 6.625,50 %0,88Ons Altın 4.094,67 %0,82Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,60 %-0,10

Mayıs 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202671,490072,250070,160072,1600%0,95
30.05.202671,500072,840071,010071,4800%-0,03
29.05.202671,560073,880070,860071,5000%-0,08
28.05.202672,740073,280069,410071,5600%-1,39
27.05.202675,420076,780072,330072,5700%-3,78
26.05.202679,950080,470074,850075,4200%-5,58
25.05.202680,080082,460079,240079,8800%-0,22
24.05.202679,670083,850078,400080,0600%0,50
23.05.202677,210080,010074,080079,6600%2,96
22.05.202673,580081,970073,000077,3700%5,15
21.05.202674,180074,790072,340073,5800%-0,96
20.05.202673,440074,440072,480074,2900%1,16
19.05.202676,230076,990073,240073,4400%-3,63
18.05.202675,130077,100073,950076,2100%1,49
17.05.202681,050081,640074,470075,0900%-7,26
16.05.202678,490084,850078,450080,9700%2,94
15.05.202678,330079,200076,210078,6600%0,38
14.05.202673,800079,240072,560078,3600%6,15
13.05.202673,630075,590071,370073,8200%0,24
12.05.202672,980074,250070,800073,6400%0,89
11.05.202675,090075,320072,700072,9900%-2,76
10.05.202673,360076,340072,180075,0600%2,32
09.05.202673,320076,480073,170073,3600%0,05
08.05.202672,190074,720072,090073,3200%1,59
07.05.202670,560072,400069,050072,1700%2,27
06.05.202668,870071,680068,400070,5700%2,47
05.05.202667,310068,940066,700068,8700%2,32
04.05.202668,170070,450067,290067,3100%-1,26
03.05.202668,650068,910068,050068,1700%-0,68
02.05.202668,780069,450068,160068,6400%-0,20
01.05.202668,930069,960068,500068,7800%-0,22