Amerikan Doları 50,0445 %0,05Euro 56,2843 %0,20Gram Altın 6.622,00 %0,81Ons Altın 4.092,66 %0,77Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.519,18 %0,48Ethereum 2.419,67 %-0,05

Nisan 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202669,410070,370068,640068,9300%-0,63
29.04.202669,200070,630067,810069,3700%0,25
28.04.202669,840069,880068,210069,2000%-0,99
27.04.202670,810071,800069,310069,8900%-1,26
26.04.202670,380071,330069,980070,7800%0,61
25.04.202671,720072,300069,850070,3500%-1,86
24.04.202670,750072,350070,530071,6800%1,60
23.04.202673,330073,770069,240070,5500%-3,61
22.04.202673,700075,420073,190073,1900%-0,67
21.04.202674,130075,120072,400073,6800%-0,58
20.04.202672,930075,630072,640074,1100%1,65
19.04.202674,030074,900072,440072,9100%-1,51
18.04.202676,920077,350073,750074,0300%-3,78
17.04.202675,520080,210074,790076,9400%2,04
16.04.202674,220075,910073,670075,4000%1,59
15.04.202673,970074,550072,500074,2200%0,42
14.04.202676,160076,490073,570073,9100%-2,99
13.04.202674,130076,490073,930076,1900%2,67
12.04.202677,610077,790074,190074,2100%-4,48
11.04.202678,670078,850076,040077,6900%-1,02
10.04.202674,860079,960074,620078,4900%4,89
09.04.202675,410075,930072,000074,8300%-0,69
08.04.202675,180077,050073,710075,3500%0,28
07.04.202673,910075,420071,000075,1400%1,68
06.04.202675,490076,630073,360073,9000%-1,95
05.04.202673,280076,750073,190075,3700%2,77
04.04.202676,400076,790072,670073,3400%-4,01
03.04.202673,610077,670073,450076,4000%3,83
02.04.202670,580074,300069,170073,5800%4,15
01.04.202669,940071,660069,400070,6500%1,02