Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.625,00 %0,86Ons Altın 4.094,50 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.419,09 %-0,08

Mart 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202669,930071,990069,680069,9400%-0,03
30.03.202668,760071,440068,540069,9600%1,66
29.03.202670,550071,300067,530068,8200%-2,51
28.03.202671,060072,020070,060070,5900%-0,65
27.03.202674,340074,840070,260071,0500%-4,58
26.03.202676,530076,630072,700074,4600%-2,76
25.03.202676,430078,420074,560076,5700%0,22
24.03.202671,340078,360069,750076,4000%7,03
23.03.202671,720073,410068,320071,3800%-0,42
22.03.202676,980077,110070,630071,6800%-7,10
21.03.202679,830080,250076,820077,1600%-3,24
20.03.202674,420081,590074,230079,7400%7,32
19.03.202673,970077,740072,620074,3000%0,54
18.03.202670,390074,140068,820073,9000%4,94
17.03.202668,810071,940067,610070,4200%2,35
16.03.202667,080069,260067,080068,8000%2,61
15.03.202667,030067,550065,530067,0500%0,01
14.03.202664,880067,240064,210067,0400%3,22
13.03.202664,240066,890063,880064,9500%1,06
12.03.202662,360064,730061,950064,2700%3,06
11.03.202663,050063,600062,030062,3600%-1,09
10.03.202663,680064,520061,950063,0500%-0,99
09.03.202662,530065,560061,710063,6800%2,03
08.03.202664,610064,770062,360062,4100%-3,35
07.03.202665,040066,740064,080064,5700%-0,72
06.03.202665,890067,140063,840065,0400%-1,31
05.03.202665,120067,480064,280065,9000%1,20
04.03.202662,840067,520061,280065,1200%3,71
03.03.202663,290064,040061,160062,7900%-0,79
02.03.202661,960064,430060,960063,2900%2,15
01.03.202663,780065,590061,420061,9600%-2,82