Amerikan Doları 50,0400 %0,04Euro 56,3015 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,19Bitcoin 80.712,00 %0,72Ethereum 2.430,11 %0,38

Şubat 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202664,310064,700060,240063,7600%-0,90
27.02.202663,680065,290062,830064,3400%1,04
26.02.202664,880066,030062,630063,6800%-1,93
25.02.202662,090066,890061,830064,9300%4,57
24.02.202662,780063,730061,590062,0900%-1,13
23.02.202664,050064,920061,580062,8000%-2,03
22.02.202666,180066,260063,380064,1000%-3,22
21.02.202667,090067,170065,110066,2300%-1,31
20.02.202666,620067,440065,200067,1100%0,74
19.02.202667,990068,330064,640066,6200%-1,99
18.02.202670,770070,970067,420067,9700%-3,82
17.02.202669,780070,760067,250070,6700%1,30
16.02.202670,690071,570069,230069,7600%-1,32
15.02.202675,020075,060069,180070,6900%-5,76
14.02.202670,250076,090070,150075,0100%6,72
13.02.202668,520071,000066,670070,2900%2,51
12.02.202668,830070,090066,780068,5700%-0,41
11.02.202669,020070,530067,490068,8500%-0,23
10.02.202669,880070,990067,300069,0100%-1,24
09.02.202665,850071,030064,970069,8800%6,17
08.02.202665,490068,410064,900065,8200%0,32
07.02.202665,790065,790062,470065,6100%-0,32
06.02.202656,820068,180053,860065,8200%15,94
05.02.202666,240066,490055,600056,7700%-14,32
04.02.202666,020067,990064,550066,2600%0,42
03.02.202668,230068,730063,670065,9800%-3,28
02.02.202668,120070,050065,720068,2200%0,24
01.02.202668,850071,330066,880068,0600%-1,38