Amerikan Doları 50,0405 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.132,57 %1,75Brent Petrol 93,6850 %-1,58EUR/USD 1,1255 %0,22Bitcoin 80.873,12 %0,92Ethereum 2.434,12 %0,54

Ocak 2026 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202670,050070,180064,150069,0100%-1,51
30.01.202672,570072,720069,210070,0700%-3,39
29.01.202677,400077,470071,250072,5300%-6,21
28.01.202682,260082,340076,900077,3300%-5,97
27.01.202674,580082,770073,100082,2400%10,20
26.01.202673,380077,450072,830074,6300%1,66
25.01.202679,050079,260072,670073,4100%-7,09
24.01.202679,550080,170077,950079,0100%-0,67
23.01.202681,960082,770078,340079,5400%-2,96
22.01.202680,730082,060078,920081,9700%1,88
21.01.202676,480082,860076,420080,4600%5,14
20.01.202682,210085,730076,420076,5300%-7,04
19.01.202679,260088,070076,610082,3300%3,83
18.01.202684,420084,960079,220079,2900%-5,98
17.01.202678,390086,590078,380084,3300%7,48
16.01.202673,580079,800072,160078,4600%6,63
15.01.202674,700076,270072,640073,5800%-1,50
14.01.202677,060077,700073,320074,7000%-3,08
13.01.202672,500078,700072,200077,0700%6,30
12.01.202674,470075,590072,160072,5000%-2,59
11.01.202674,270077,120073,810074,4300%0,26
10.01.202675,150075,160073,880074,2400%-1,17
09.01.202674,830075,800073,680075,1200%0,39
08.01.202675,460076,460073,500074,8300%-0,83
07.01.202679,300079,660074,730075,4600%-4,84
06.01.202679,230080,260076,240079,3000%0,14
05.01.202678,150080,400076,800079,1900%1,60
04.01.202679,400080,670077,520077,9400%-1,84
03.01.202679,190082,050078,760079,4000%0,27
02.01.202675,680079,490074,570079,1900%4,61
01.01.202669,500075,720067,370075,7000%8,92