Amerikan Doları 50,0438 %0,05Euro 56,3025 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,79 %1,14Brent Petrol 93,8000 %-1,45EUR/USD 1,1251 %0,18Bitcoin 80.473,60 %0,42Ethereum 2.416,35 %-0,19

Aralık 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202570,310071,110068,920069,5000%-1,15
30.12.202570,630071,980069,830070,3100%-0,48
29.12.202573,180074,380070,240070,6500%-3,46
28.12.202574,680074,990071,790073,1800%-2,01
27.12.202572,260074,720071,110074,6800%3,35
26.12.202572,320074,610072,020072,2600%0,01
25.12.202573,810074,720072,060072,2500%-2,11
24.12.202575,310076,350073,190073,8100%-1,99
23.12.202574,980076,750073,810075,3100%0,43
22.12.202577,120078,380074,510074,9900%-2,75
21.12.202575,610079,140075,420077,1100%1,98
20.12.202574,290076,370073,270075,6100%1,78
19.12.202572,190075,420071,750074,2900%2,91
18.12.202574,590075,590070,950072,1900%-3,33
17.12.202578,280079,900074,490074,6800%-4,62
16.12.202575,240078,460074,010078,3000%3,97
15.12.202576,830078,550074,320075,3100%-1,95
14.12.202580,510080,960076,180076,8100%-4,68
13.12.202581,910082,740078,590080,5800%-1,62
12.12.202580,670084,130080,340081,9100%1,63
11.12.202584,080084,700079,720080,6000%-4,16
10.12.202587,310087,870083,910084,1000%-3,87
09.12.202588,570090,380085,670087,4900%-1,20
08.12.202587,350091,860087,200088,5500%1,28
07.12.202589,840091,010086,550087,4300%-2,55
06.12.202590,340092,260088,870089,7200%-0,73
05.12.202593,050096,820089,660090,3800%-2,87
04.12.202594,870096,880091,790093,0500%-1,91
03.12.202597,050098,410093,830094,8600%-2,24
02.12.2025101,12103,1396,290097,0300%-3,87
01.12.2025101,91102,4992,3600100,94%-0,89