Amerikan Doları 50,0291 %0,02Euro 56,3060 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 94,1434 %-1,09EUR/USD 1,1255 %0,22Bitcoin 80.669,70 %0,66Ethereum 2.429,81 %0,36

Kasım 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202595,4200108,1395,1600101,85%6,68
29.11.202593,890098,480091,140095,4700%1,83
28.11.202583,410099,690083,250093,7500%12,38
27.11.202584,610085,760082,760083,4200%-1,39
26.11.202588,760090,260083,640084,6000%-4,44
25.11.202579,170089,480078,600088,5300%11,87
24.11.202577,810080,150076,450079,1400%1,71
23.11.202574,240079,940074,090077,8100%4,85
22.11.202571,690076,990071,540074,2100%3,66
21.11.202574,810076,040069,500071,5900%-4,33
20.11.202577,330079,130072,780074,8300%-3,25
19.11.202581,310081,360074,420077,3400%-4,92
18.11.202579,410082,340075,580081,3400%2,35
17.11.202581,820084,720078,620079,4700%-2,85
16.11.202583,810087,580080,150081,8000%-2,57
15.11.202581,240085,120080,520083,9600%3,41
14.11.202590,670094,230081,020081,1900%-10,62
13.11.202581,900092,980081,510090,8400%10,92
12.11.202582,500084,090079,600081,9000%-0,73
11.11.202584,360087,480082,400082,5000%-2,11
10.11.202583,600087,910082,630084,2800%0,83
09.11.202584,520085,940081,140083,5900%-1,05
08.11.202587,770089,120082,790084,4800%-3,75
07.11.202581,470092,080080,150087,7700%7,69
06.11.202586,080088,870080,720081,5000%-5,31
05.11.202572,700087,450070,030086,0700%18,39
04.11.202573,960075,610068,870072,7000%-1,70
03.11.202579,710079,760072,240073,9600%-7,41
02.11.202580,080080,780077,830079,8800%-0,30
01.11.202579,940080,890078,700080,1200%0,23