Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Ekim 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202578,610081,990078,070079,9400%1,69
30.10.202581,150082,310076,740078,6100%-3,23
29.10.202580,660081,230078,840081,2300%0,66
28.10.202581,340082,750079,480080,7000%-0,80
27.10.202584,040085,270080,860081,3500%-3,19
26.10.202581,960085,060081,510084,0300%2,56
25.10.202581,970082,170080,230081,9300%0,05
24.10.202582,900083,590080,210081,8900%-1,25
23.10.202580,830082,940080,120082,9300%2,59
22.10.202581,780082,160079,290080,8400%-1,17
21.10.202584,870085,460080,930081,8000%-3,62
20.10.202584,310087,480082,960084,8700%0,68
19.10.202584,610085,800081,670084,3000%-0,47
18.10.202581,880085,340081,780084,7000%3,53
17.10.202583,620083,620077,860081,8100%-2,18
16.10.202587,060089,000082,560083,6300%-3,86
15.10.202589,880092,250086,190086,9900%-3,11
14.10.202591,900092,350084,260089,7800%-2,29
13.10.202591,150094,140089,040091,8800%0,65
12.10.202587,390093,570085,190091,2900%3,89
11.10.202584,840092,700082,640087,8700%3,63
10.10.2025101,00101,5565,280084,7900%-16,01
09.10.2025102,33103,1999,1400100,95%-1,33
08.10.2025100,66103,3699,9500102,31%1,63
07.10.2025105,30107,00100,23100,67%-4,42
06.10.2025102,08106,14101,12105,32%3,17
05.10.2025102,89106,12101,59102,08%-0,68
04.10.2025105,78107,39102,14102,78%-2,84
03.10.2025106,69107,54104,10105,78%-0,71
02.10.2025104,40110,17104,36106,54%2,05
01.10.2025100,96105,6699,4700104,40%3,39