Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Mayıs 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2025105,77112,26103,13107,85%2,03
30.05.2025113,75115,00105,37105,70%-7,04
29.05.2025117,21118,97112,18113,70%-3,03
28.05.2025111,58119,90111,57117,25%5,13
27.05.2025104,79114,80103,04111,53%6,50
26.05.202594,9400106,2993,8200104,72%10,36
25.05.202595,740096,310092,140094,8900%-0,74
24.05.202594,000098,290094,000095,6000%1,69
23.05.202598,1000100,1293,500094,0100%-4,18
22.05.202598,1100100,8097,070098,1100%0,03
21.05.202596,6200100,6395,520098,0800%1,37
20.05.202593,420098,960093,150096,7500%3,56
19.05.202596,860096,860089,820093,4200%-3,50
18.05.202591,290099,180091,290096,8100%6,16
17.05.202591,950094,150089,540091,1900%-0,83
16.05.202596,500096,800091,870091,9500%-4,72
15.05.2025100,10101,2094,900096,5000%-3,50
14.05.202598,5000100,5096,5000100,00%1,52
13.05.202598,2000100,3092,900098,5000%0,31
12.05.202598,7000104,0094,100098,2000%-0,61
11.05.2025101,80102,2095,900098,8000%-2,85
10.05.202595,1000102,4093,3000101,70%6,94
09.05.202595,500098,600093,100095,1000%-0,31
08.05.202590,200096,500090,000095,4000%6,12
07.05.202586,800092,100086,400089,9000%3,57
06.05.202584,300087,400081,100086,8000%2,97
05.05.202590,100090,500084,300084,3000%-6,44
04.05.202583,800090,900083,800090,1000%7,52
03.05.202585,200086,100082,500083,8000%-1,76
02.05.202582,500085,900081,600085,3000%3,39
01.05.202575,100084,000075,100082,5000%10,00