Amerikan Doları 50,0447 %0,05Euro 56,2837 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,15 %0,45Ethereum 2.418,72 %-0,09

Nisan 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202575,100075,900072,900075,0000%-0,13
29.04.202575,900076,900074,300075,1000%-0,92
28.04.202574,100077,500072,700075,8000%2,29
27.04.202576,600077,600073,100074,1000%-3,26
26.04.202574,600077,100073,700076,6000%2,68
25.04.202575,100076,600073,400074,6000%-0,67
24.04.202572,600075,200069,000075,1000%3,44
23.04.202569,100072,700068,900072,6000%5,07
22.04.202566,400069,700065,300069,1000%4,07
21.04.202566,800068,000065,400066,4000%-0,45
20.04.202565,800067,800064,800066,7000%1,37
19.04.202563,400066,000063,300065,8000%3,95
18.04.202565,500066,300063,300063,3000%-3,36
17.04.202564,400067,000064,300065,5000%1,71
16.04.202564,700065,500062,700064,4000%-0,46
15.04.202565,200067,600064,500064,7000%-0,77
14.04.202567,100069,700065,200065,2000%-2,83
13.04.202568,600070,800066,000067,1000%-2,19
12.04.202565,200069,100064,700068,6000%5,38
11.04.202564,100066,600063,300065,1000%1,56
10.04.202566,700067,000062,300064,1000%-3,90
09.04.202559,900067,500058,800066,7000%11,35
08.04.202563,600064,500059,300059,9000%-5,82
07.04.202564,400067,700058,700063,6000%-1,40
06.04.202568,100069,400063,800064,5000%-5,29
05.04.202568,100069,300067,200068,1000%0,00
04.04.202568,300070,000066,800068,1000%-0,15
03.04.202566,200069,200065,800068,2000%3,02
02.04.202570,300071,100065,200066,2000%-5,83
01.04.202568,700072,500068,300070,3000%2,33