Amerikan Doları 50,0473 %0,06Euro 56,3521 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.716,19 %0,72Ethereum 2.430,89 %0,41

Mart 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202569,500069,800066,700068,7000%-1,01
30.03.202569,200071,300068,400069,4000%0,29
29.03.202571,500071,900068,100069,2000%-3,22
28.03.202575,900076,000070,900071,5000%-5,80
27.03.202576,600077,800075,300075,9000%-0,91
26.03.202579,300080,200075,700076,6000%-3,40
25.03.202579,400080,200077,600079,3000%-0,25
24.03.202576,900080,200076,600079,5000%3,25
23.03.202577,200078,000076,000077,0000%-0,26
22.03.202576,000078,800075,300077,2000%1,58
21.03.202576,900078,300075,500076,0000%-1,17
20.03.202580,100080,800076,700076,9000%-4,00
19.03.202578,200080,600076,900080,1000%2,43
18.03.202577,600078,300073,800078,2000%0,77
17.03.202576,900079,700076,900077,6000%0,91
16.03.202578,800080,100076,200076,9000%-2,41
15.03.202575,900079,400075,600078,8000%3,96
14.03.202575,000077,400074,600075,8000%1,07
13.03.202576,500077,900072,700075,0000%-1,96
12.03.202576,100077,800073,200076,5000%0,53
11.03.202571,100077,200066,700076,1000%7,03
10.03.202576,800078,700070,200071,1000%-7,42
09.03.202585,100086,600076,300076,8000%-9,75
08.03.202578,800085,400076,000085,1000%7,99
07.03.202584,200085,100078,000078,8000%-6,41
06.03.202588,400089,000083,000084,2000%-4,75
05.03.202588,000092,100087,300088,4000%0,45
04.03.202587,600089,200082,500088,0000%0,46
03.03.202598,700099,700085,800087,6000%-10,89
02.03.202592,2000101,1091,100098,3000%6,62
01.03.202596,400097,000090,900092,2000%-4,36