Amerikan Doları 50,0441 %0,05Euro 56,3662 %0,35Gram Altın 6.696,00 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7064 %-1,55EUR/USD 1,1263 %0,29Bitcoin 80.613,49 %0,59Ethereum 2.430,47 %0,39

Şubat 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202597,300097,400088,700096,4000%-1,03
27.02.2025101,50102,9096,400097,4000%-4,04
26.02.2025100,90112,2098,2000101,50%1,00
25.02.202585,3000102,3084,1000100,50%17,96
24.02.202594,900095,800084,900085,2000%-10,22
23.02.202596,200098,000093,400094,9000%-1,45
22.02.202594,500097,300094,300096,3000%1,58
21.02.202598,9000100,1092,000094,8000%-4,15
20.02.202598,1000100,0096,800098,9000%0,82
19.02.202595,700098,200092,600098,1000%2,72
18.02.202597,200097,900091,700095,5000%-1,75
17.02.202594,500097,700093,500097,2000%2,86
16.02.202594,400096,700092,700094,5000%0,00
15.02.202594,900098,000093,200094,5000%-0,63
14.02.202591,600096,300090,700095,1000%3,93
13.02.202593,200097,800090,900091,5000%-1,29
12.02.202588,500093,900084,500092,7000%4,63
11.02.202588,800092,900087,200088,6000%0,11
10.02.202587,200090,600084,400088,5000%1,84
09.02.202586,400089,000083,700086,9000%0,58
08.02.202587,200087,900083,900086,4000%-1,14
07.02.202584,000091,800084,000087,4000%3,92
06.02.202588,800090,600083,500084,1000%-5,29
05.02.202591,300093,500088,000088,8000%-2,84
04.02.202596,800098,000087,800091,4000%-5,28
03.02.202588,800096,800074,400096,5000%8,18
02.02.2025103,30105,9087,100089,2000%-13,65
01.02.2025112,10114,40103,30103,30%-7,77