Amerikan Doları 50,0405 %0,04Euro 56,2264 %0,10Gram Altın 6.583,00 %0,23Ons Altın 4.068,84 %0,18Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.544,84 %0,51Ethereum 2.426,40 %0,22

Ocak 2025 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025111,40115,40109,30112,00%1,36
30.01.2025101,60113,90101,10110,50%8,87
29.01.202597,0000102,5096,4000101,50%4,64
28.01.2025100,90103,9095,900097,0000%-3,96
27.01.2025105,20106,8098,5000101,00%-3,90
26.01.2025107,00108,20105,10105,10%-1,87
25.01.2025106,10111,00105,50107,10%0,47
24.01.2025108,40115,10104,50106,60%-1,48
23.01.2025112,70113,00106,00108,20%-4,16
22.01.2025116,10118,90112,30112,90%-2,67
21.01.2025105,20117,00102,30116,00%10,27
20.01.2025103,70116,90102,20105,20%1,06
19.01.2025115,10117,50102,50104,10%-9,71
18.01.2025121,50122,10112,90115,30%-5,10
17.01.2025119,00123,60117,70121,50%2,10
16.01.2025120,50121,80115,10119,00%-1,16
15.01.2025105,20121,00104,80120,40%14,78
14.01.2025101,80105,60100,60104,90%3,05
13.01.2025104,30106,7096,6000101,80%-2,58
12.01.2025107,70109,40103,50104,50%-2,88
11.01.2025103,70109,70103,10107,60%3,76
10.01.2025102,80105,40100,10103,70%1,17
09.01.2025105,60106,50100,40102,50%-3,21
08.01.2025107,80109,70101,40105,90%-2,13
07.01.2025116,50118,30107,20108,20%-7,20
06.01.2025118,90120,70115,80116,60%-1,77
05.01.2025118,20120,50115,70118,70%0,42
04.01.2025121,10121,10117,30118,20%-2,15
03.01.2025113,70121,90113,30120,80%6,43
02.01.2025116,10119,30112,70113,50%-1,99
01.01.2025106,40117,90104,90115,80%8,73