Amerikan Doları 50,0446 %0,05Euro 56,1476 %-0,04Gram Altın 6.669,00 %1,49Ons Altın 4.128,65 %1,66Brent Petrol 96,6088 %1,50EUR/USD 1,1219 %-0,10Bitcoin 79.780,48 %-0,45Ethereum 2.390,13 %-1,27

Aralık 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024107,40110,90104,10106,50%-0,84
30.12.2024113,40117,50105,80107,40%-5,62
29.12.2024117,50119,00111,80113,80%-2,98
28.12.2024115,80117,80110,30117,30%1,47
27.12.2024111,70119,30110,60115,60%3,49
26.12.2024119,20119,90110,20111,70%-6,29
25.12.2024121,00124,20117,60119,20%-1,49
24.12.2024116,70122,10115,60121,00%3,60
23.12.2024104,80117,40102,30116,80%11,34
22.12.2024107,50110,10102,40104,90%-2,33
21.12.2024111,50120,30106,00107,40%-3,76
20.12.2024109,60112,9095,1000111,60%2,20
19.12.2024114,60120,90105,80109,20%-4,88
18.12.2024127,50128,40114,00114,80%-9,89
17.12.2024133,10135,40127,20127,40%-4,35
16.12.2024140,60142,40132,20133,20%-5,13
15.12.2024138,60141,80133,10140,40%1,01
14.12.2024142,60144,30134,70139,00%-2,59
13.12.2024140,50143,20137,10142,70%1,93
12.12.2024142,80146,90136,80140,00%-2,23
11.12.2024138,30153,20131,10143,20%3,24
10.12.2024136,70147,00125,50138,70%0,95
09.12.2024160,70162,30121,40137,40%-14,50
08.12.2024165,80169,70159,40160,70%-3,25
07.12.2024161,10171,60150,90166,10%3,42
06.12.2024139,90162,10138,20160,60%14,71
05.12.2024149,00149,20137,10140,00%-5,91
04.12.2024142,30163,80140,90148,80%4,49
03.12.2024128,70149,10126,30142,40%10,30
02.12.2024110,80137,60108,50129,10%16,83
01.12.202499,0000110,9096,4000110,50%11,39