Amerikan Doları 50,0438 %0,05Euro 56,3010 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,13 %1,15Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.460,00 %0,40Ethereum 2.416,20 %-0,20

Kasım 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202497,9000101,2094,200099,2000%1,33
29.11.202494,300098,600092,000097,9000%3,71
28.11.202496,100096,100090,700094,4000%-1,67
27.11.202493,500096,700091,500096,0000%2,13
26.11.202495,8000101,9090,800094,0000%-2,08
25.11.202498,1000103,1093,900096,0000%-2,14
24.11.202498,6000104,3092,300098,1000%-1,31
23.11.202492,1000108,5091,900099,4000%7,93
22.11.202486,600094,200083,200092,1000%6,47
21.11.202487,900090,000084,700086,5000%-1,59
20.11.202491,800091,900083,900087,9000%-4,25
19.11.202487,400097,200086,600091,8000%5,03
18.11.202479,700092,900079,400087,4000%9,94
17.11.202487,200087,300077,600079,5000%-9,25
16.11.202466,200095,300065,000087,6000%32,73
15.11.202461,500066,500060,200066,0000%7,49
14.11.202462,000064,200059,700061,4000%-0,97
13.11.202462,900064,000058,900062,0000%-1,27
12.11.202470,500070,500062,000062,8000%-10,80
11.11.202467,500070,600065,400070,4000%4,45
10.11.202463,700070,000063,000067,4000%5,81
09.11.202461,500063,900060,800063,7000%3,58
08.11.202462,100062,600059,800061,5000%-0,81
07.11.202461,900063,600061,000062,0000%0,16
06.11.202457,000062,300056,900061,9000%8,79
05.11.202456,200057,900056,100056,9000%1,25
04.11.202456,200057,400055,100056,2000%0,18
03.11.202457,500057,800054,400056,1000%-2,43
02.11.202458,200059,100056,200057,5000%-1,20
01.11.202459,100059,800057,400058,2000%-1,52