Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Ekim 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202461,300061,600058,700059,1000%-3,59
30.10.202462,200063,000060,900061,3000%-1,45
29.10.202461,200063,300060,900062,2000%1,63
28.10.202461,500062,900060,000061,2000%-0,49
27.10.202461,700062,200060,900061,5000%-0,16
26.10.202458,800061,700058,500061,6000%4,58
25.10.202463,800064,100058,300058,9000%-7,68
24.10.202463,100064,400062,300063,8000%1,11
23.10.202465,000065,300062,000063,1000%-2,77
22.10.202465,400066,200064,600064,9000%-0,46
21.10.202467,300068,100065,000065,2000%-3,12
20.10.202465,700067,300064,500067,3000%2,44
19.10.202466,500066,900064,800065,7000%-1,05
18.10.202464,500066,400064,200066,4000%2,79
17.10.202466,100066,500064,200064,6000%-2,27
16.10.202467,200067,200066,000066,1000%-1,64
15.10.202468,300068,800065,800067,2000%-1,18
14.10.202464,900068,200064,500068,0000%5,10
13.10.202466,500066,900064,100064,7000%-2,71
12.10.202466,800067,800066,300066,5000%-0,15
11.10.202466,100067,800065,700066,6000%0,91
10.10.202466,000067,000064,400066,0000%0,30
09.10.202466,600067,400065,000065,8000%-1,20
08.10.202467,500068,500065,800066,6000%-1,04
07.10.202469,700071,100067,100067,3000%-3,44
06.10.202468,700069,900068,100069,7000%1,46
05.10.202470,600072,500068,200068,7000%-2,41
04.10.202468,100070,600067,300070,4000%3,38
03.10.202467,100069,600066,800068,1000%1,34
02.10.202468,600070,500066,500067,2000%-2,04
01.10.202472,900074,600067,800068,6000%-6,03