Eylül 2024 QNT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 76,0000 | 76,2000 | 72,4000 | 73,0000 | %-4,07 |
| 29.09.2024 | 77,1000 | 78,0000 | 74,8000 | 76,1000 | %-1,42 |
| 28.09.2024 | 78,5000 | 79,6000 | 76,2000 | 77,2000 | %-1,78 |
| 27.09.2024 | 79,3000 | 80,8000 | 77,7000 | 78,6000 | %-0,88 |
| 26.09.2024 | 78,0000 | 80,8000 | 77,2000 | 79,3000 | %1,67 |
| 25.09.2024 | 77,7000 | 80,3000 | 76,8000 | 78,0000 | %0,52 |
| 24.09.2024 | 78,5000 | 78,8000 | 76,3000 | 77,6000 | %-0,64 |
| 23.09.2024 | 73,9000 | 79,1000 | 72,7000 | 78,1000 | %5,68 |
| 22.09.2024 | 75,0000 | 75,2000 | 72,4000 | 73,9000 | %-1,47 |
| 21.09.2024 | 76,9000 | 77,4000 | 74,0000 | 75,0000 | %-2,47 |
| 20.09.2024 | 73,9000 | 77,3000 | 73,4000 | 76,9000 | %4,06 |
| 19.09.2024 | 73,3000 | 75,5000 | 72,0000 | 73,9000 | %0,82 |
| 18.09.2024 | 69,5000 | 73,7000 | 68,9000 | 73,3000 | %5,32 |
| 17.09.2024 | 70,6000 | 71,8000 | 69,3000 | 69,6000 | %-1,28 |
| 16.09.2024 | 72,9000 | 73,4000 | 69,6000 | 70,5000 | %-3,29 |
| 15.09.2024 | 74,2000 | 75,9000 | 72,6000 | 72,9000 | %-1,88 |
| 14.09.2024 | 76,4000 | 76,5000 | 73,9000 | 74,3000 | %-2,75 |
| 13.09.2024 | 77,7000 | 78,0000 | 75,4000 | 76,4000 | %-1,67 |
| 12.09.2024 | 70,5000 | 77,7000 | 70,1000 | 77,7000 | %9,90 |
| 11.09.2024 | 72,7000 | 72,7000 | 70,6000 | 70,7000 | %-2,88 |
| 10.09.2024 | 73,4000 | 74,9000 | 72,4000 | 72,8000 | %-0,68 |
| 09.09.2024 | 69,2000 | 74,0000 | 69,1000 | 73,3000 | %6,08 |
| 08.09.2024 | 60,2000 | 69,7000 | 60,1000 | 69,1000 | %14,98 |
| 07.09.2024 | 57,4000 | 60,2000 | 56,8000 | 60,1000 | %4,70 |
| 06.09.2024 | 60,2000 | 61,3000 | 56,0000 | 57,4000 | %-4,65 |
| 05.09.2024 | 62,3000 | 62,6000 | 59,7000 | 60,2000 | %-3,37 |
| 04.09.2024 | 60,4000 | 62,7000 | 58,3000 | 62,3000 | %3,49 |
| 03.09.2024 | 62,4000 | 64,0000 | 60,2000 | 60,2000 | %-3,53 |
| 02.09.2024 | 60,6000 | 62,7000 | 59,9000 | 62,4000 | %2,97 |
| 01.09.2024 | 62,5000 | 62,7000 | 60,1000 | 60,6000 | %-3,04 |