Amerikan Doları 50,0426 %0,05Euro 56,3226 %0,27Gram Altın 6.686,00 %1,80Ons Altın 4.131,72 %1,73Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.854,57 %0,89Ethereum 2.433,51 %0,52

Ağustos 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202464,000064,600062,400062,5000%-2,34
30.08.202464,500065,800062,300064,0000%-0,93
29.08.202463,600066,600063,500064,6000%1,41
28.08.202463,600066,000062,200063,7000%0,16
27.08.202466,000067,000062,400063,6000%-3,64
26.08.202468,800069,600065,500066,0000%-4,07
25.08.202471,400071,600068,100068,8000%-3,78
24.08.202470,800072,200069,800071,5000%0,99
23.08.202467,600071,200067,600070,8000%4,73
22.08.202464,500067,700064,000067,6000%4,97
21.08.202463,600065,200062,600064,4000%1,26
20.08.202461,800064,200061,700063,6000%2,91
19.08.202462,400062,500060,700061,8000%-1,12
18.08.202463,400063,400061,900062,5000%-1,26
17.08.202462,900063,400062,000063,3000%0,64
16.08.202462,200063,600060,800062,9000%1,13
15.08.202463,300064,700061,600062,2000%-1,58
14.08.202464,900065,700063,000063,2000%-2,47
13.08.202465,900066,200063,700064,8000%-1,82
12.08.202464,900067,400064,000066,0000%1,69
11.08.202467,300069,300064,800064,9000%-3,57
10.08.202466,000068,000064,900067,3000%1,82
09.08.202464,300067,000063,000066,1000%2,80
08.08.202459,100064,700058,300064,3000%8,98
07.08.202461,500064,000057,900059,0000%-3,91
06.08.202458,500062,600058,500061,4000%5,14
05.08.202460,000060,800050,400058,4000%-2,67
04.08.202464,200064,900059,600060,0000%-6,83
03.08.202466,100067,300062,900064,4000%-2,72
02.08.202469,300069,400063,600066,2000%-4,34
01.08.202468,900070,300065,600069,2000%0,44