Amerikan Doları 50,0404 %0,04Euro 56,3245 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,73 %0,53

Temmuz 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202468,800070,100068,200068,9000%0,15
30.07.202471,700072,500068,400068,8000%-4,04
29.07.202471,600073,400071,400071,7000%0,14
28.07.202473,100073,400071,000071,6000%-2,19
27.07.202473,200074,000072,100073,2000%0,00
26.07.202471,900074,500071,900073,2000%1,81
25.07.202471,200072,700069,100071,9000%0,84
24.07.202472,800073,900070,900071,3000%-2,06
23.07.202473,500074,700071,100072,8000%-0,95
22.07.202476,200076,500073,200073,5000%-3,42
21.07.202475,700076,800072,200076,1000%0,66
20.07.202476,600076,900074,300075,6000%-1,31
19.07.202475,900077,000073,000076,6000%1,06
18.07.202476,800078,200074,200075,8000%-1,30
17.07.202479,300080,800076,600076,8000%-3,15
16.07.202478,300081,000076,200079,3000%1,15
15.07.202474,200078,500073,800078,4000%5,80
14.07.202471,500074,500070,800074,1000%3,64
13.07.202470,900072,300070,500071,5000%0,85
12.07.202468,600071,900068,400070,9000%3,35
11.07.202470,000071,400068,300068,6000%-2,14
10.07.202471,800072,600069,500070,1000%-2,37
09.07.202471,100073,300070,700071,8000%0,98
08.07.202469,200072,500066,800071,1000%2,89
07.07.202474,700074,700069,000069,1000%-7,50
06.07.202473,900075,600072,600074,7000%0,95
05.07.202471,900076,400063,900074,0000%3,06
04.07.202476,500077,100069,900071,8000%-6,02
03.07.202480,300080,500075,500076,4000%-4,86
02.07.202480,200081,600079,500080,3000%0,12
01.07.202477,400080,700077,100080,2000%3,89