Amerikan Doları 50,0452 %0,05Euro 56,2826 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,51 %0,84Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.558,01 %0,52Ethereum 2.420,56 %-0,02

Haziran 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202475,700077,300074,400077,2000%1,98
29.06.202476,500079,400075,400075,7000%-0,79
28.06.202472,800076,300070,000076,3000%4,52
27.06.202475,800077,000072,900073,0000%-3,57
26.06.202476,600077,900075,000075,7000%-1,17
25.06.202474,400076,800073,900076,6000%2,82
24.06.202474,000075,400072,500074,5000%0,68
23.06.202475,200077,200073,800074,0000%-1,73
22.06.202476,600076,600074,700075,3000%-1,57
21.06.202478,100079,000075,000076,5000%-2,05
20.06.202478,800080,200077,300078,1000%-1,01
19.06.202476,600079,800076,200078,9000%3,00
18.06.202479,800080,100072,800076,6000%-4,01
17.06.202483,000083,400077,300079,8000%-3,74
16.06.202482,300083,600082,000082,9000%0,73
15.06.202481,300083,700081,300082,3000%1,11
14.06.202483,100083,500078,900081,4000%-1,93
13.06.202487,600088,200082,600083,0000%-5,14
12.06.202484,600088,500083,500087,5000%3,67
11.06.202487,700087,900081,900084,4000%-3,76
10.06.202487,700090,500087,100087,7000%0,00
09.06.202483,300088,100082,900087,7000%5,28
08.06.202486,200086,600082,000083,3000%-3,59
07.06.202489,700090,600078,600086,4000%-3,68
06.06.202490,500091,100088,700089,7000%-0,88
05.06.202491,200091,800089,500090,5000%-0,77
04.06.202490,500091,700090,000091,2000%0,66
03.06.202491,500092,700090,400090,6000%-0,98
02.06.202491,000092,800090,600091,5000%0,66
01.06.202490,600091,300089,900090,9000%0,33