Amerikan Doları 50,0447 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,60 %-0,10

Mayıs 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202490,600091,900089,200090,6000%0,00
30.05.202491,900092,600089,200090,6000%-1,41
29.05.202491,900093,400090,600091,9000%0,00
28.05.202492,600092,700089,800091,9000%-0,76
27.05.202492,200094,600091,900092,6000%0,43
26.05.202494,000094,100091,400092,2000%-1,91
25.05.202494,200095,800093,300094,0000%-0,11
24.05.202494,400095,400092,100094,1000%-0,21
23.05.202496,300097,600091,400094,3000%-2,08
22.05.202497,900099,500095,900096,3000%-1,53
21.05.2024101,30103,6097,100097,8000%-3,46
20.05.202494,6000101,7093,6000101,30%7,08
19.05.202498,200098,300094,200094,6000%-3,57
18.05.202498,0000100,8097,100098,1000%0,10
17.05.202494,800098,600093,400098,0000%3,48
16.05.202496,600097,000094,300094,7000%-1,97
15.05.202492,900097,100092,100096,6000%4,09
14.05.202496,100096,500091,900092,8000%-3,23
13.05.202494,400097,000091,600095,9000%1,59
12.05.202495,500096,300093,300094,4000%-1,15
11.05.202496,300097,400095,100095,5000%-0,83
10.05.202499,2000100,5095,000096,3000%-2,92
09.05.202497,000099,600096,100099,2000%2,27
08.05.202496,500098,600095,500097,0000%0,52
07.05.202498,2000100,8096,400096,5000%-1,73
06.05.2024101,00103,9097,800098,2000%-2,87
05.05.2024102,00102,90100,20101,10%-0,98
04.05.2024105,90106,60101,90102,10%-3,59
03.05.2024101,80106,80101,20105,90%4,13
02.05.2024101,70103,7099,2000101,70%0,20
01.05.202499,6000102,4093,7000101,50%1,91