Amerikan Doları 50,0447 %0,05Euro 56,2834 %0,20Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,50 %-0,06

Nisan 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024103,20104,5096,400099,6000%-3,39
29.04.2024101,60104,40100,50103,10%1,38
28.04.2024104,20106,90101,50101,70%-2,31
27.04.2024106,60107,20102,10104,10%-2,25
26.04.2024110,00111,20106,40106,50%-3,18
25.04.2024107,90110,50105,40110,00%2,04
24.04.2024109,30116,70107,30107,80%-1,28
23.04.2024108,30109,50105,50109,20%0,92
22.04.2024106,40110,50105,80108,20%1,79
21.04.2024109,80109,80104,70106,30%-3,19
20.04.2024104,30110,30103,00109,80%5,17
19.04.2024108,40109,3099,5000104,40%-3,69
18.04.2024101,70108,9098,8000108,40%6,48
17.04.2024103,40105,0099,3000101,80%-1,55
16.04.2024103,50105,5097,3000103,40%-0,19
15.04.2024104,50114,80101,20103,60%-1,15
14.04.202495,3000105,8092,0000104,80%9,62
13.04.2024104,80105,7082,800095,6000%-8,87
12.04.2024115,10116,9096,5000104,90%-9,02
11.04.2024116,80117,50113,70115,30%-1,37
10.04.2024116,30118,10113,50116,90%0,52
09.04.2024122,50123,10114,90116,30%-4,98
08.04.2024120,10123,60118,00122,40%1,75
07.04.2024119,80122,20118,50120,30%0,33
06.04.2024118,50121,20117,90119,90%1,18
05.04.2024121,20121,40114,80118,50%-2,31
04.04.2024118,60125,70117,00121,30%2,19
03.04.2024119,50124,30116,30118,70%-0,59
02.04.2024126,90127,40118,50119,40%-5,98
01.04.2024132,20133,30124,50127,00%-4,01