Amerikan Doları 50,0440 %0,05Euro 56,2839 %0,20Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,4468 %-0,77EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,53 %-0,10

Mart 2024 QNT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024133,10135,80132,00132,30%-0,68
30.03.2024135,60136,70132,40133,20%-1,91
29.03.2024137,50139,30133,40135,80%-1,31
28.03.2024136,60143,90134,10137,60%0,66
27.03.2024139,60142,10134,50136,70%-2,08
26.03.2024140,20149,40137,80139,60%-0,57
25.03.2024134,90148,50132,70140,40%3,85
24.03.2024124,90138,80124,90135,20%8,33
23.03.2024121,90129,20120,10124,80%2,21
22.03.2024124,10129,60119,10122,10%-1,69
21.03.2024122,90132,30121,70124,20%0,89
20.03.2024112,10123,60106,20123,10%9,42
19.03.2024123,80125,20109,40112,50%-9,13
18.03.2024128,00136,20122,50123,80%-3,36
17.03.2024123,30130,20117,90128,10%3,89
16.03.2024136,00137,10120,40123,30%-9,14
15.03.2024136,20138,10119,90135,70%-0,37
14.03.2024138,00141,90128,90136,20%-1,30
13.03.2024138,70146,80131,70138,00%-0,22
12.03.2024126,30139,50117,70138,30%9,76
11.03.2024118,40127,20113,40126,00%6,51
10.03.2024120,60121,90115,50118,30%-1,83
09.03.2024123,80124,80120,10120,50%-2,67
08.03.2024126,80127,90120,00123,80%-2,29
07.03.2024126,80130,60125,10126,70%0,00
06.03.2024117,80128,60113,80126,70%7,65
05.03.2024128,20134,40105,70117,70%-8,19
04.03.2024122,70135,10121,10128,20%4,40
03.03.2024127,50129,70122,00122,80%-3,76
02.03.2024124,30127,60120,00127,60%2,49
01.03.2024115,20129,00112,70124,50%8,26